日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.6421 |
-0.0117 |
-0.18 |
2024/11/27 |
6.6538 |
0.0812 |
1.24 |
2024/11/26 |
6.5726 |
0.0173 |
0.26 |
2024/11/25 |
6.5553 |
0.0551 |
0.85 |
2024/11/22 |
6.5002 |
0.0612 |
0.95 |
2024/11/21 |
6.4390 |
0.0009 |
0.01 |
2024/11/20 |
6.4381 |
-0.035 |
-0.54 |
2024/11/19 |
6.4731 |
0.0205 |
0.32 |
2024/11/18 |
6.4526 |
0.0087 |
0.14 |
2024/11/15 |
6.4439 |
0.0115 |
0.18 |
2024/11/14 |
6.4324 |
0.0078 |
0.12 |
2024/11/13 |
6.4246 |
-0.0342 |
-0.53 |
2024/11/12 |
6.4588 |
-0.0329 |
-0.51 |
2024/11/11 |
6.4917 |
-0.0084 |
-0.13 |
2024/11/08 |
6.5001 |
-0.0066 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.5067 |
0.0509 |
0.79 |
2024/11/06 |
6.4558 |
-0.0832 |
-1.27 |
2024/11/05 |
6.5390 |
0.0461 |
0.71 |
2024/11/04 |
6.4929 |
0.0187 |
0.29 |
2024/11/01 |
6.4742 |
-0.0951 |
-1.45 |
2024/10/30 |
6.5693 |
-0.0052 |
-0.08 |
2024/10/29 |
6.5745 |
-0.0254 |
-0.38 |
2024/10/28 |
6.5999 |
0.0108 |
0.16 |
2024/10/25 |
6.5891 |
-0.0458 |
-0.69 |
2024/10/24 |
6.6349 |
0.005 |
0.08 |
2024/10/23 |
6.6299 |
0.0083 |
0.13 |
2024/10/22 |
6.6216 |
-0.0493 |
-0.74 |
2024/10/21 |
6.6709 |
-0.1072 |
-1.58 |
2024/10/18 |
6.7781 |
-0.028 |
-0.41 |
2024/10/17 |
6.8061 |
-0.0064 |
-0.09 |
|