日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.7701 |
-0.019 |
-0.18 |
2024/11/27 |
10.7891 |
0.1316 |
1.23 |
2024/11/26 |
10.6575 |
0.0281 |
0.26 |
2024/11/25 |
10.6294 |
0.0893 |
0.85 |
2024/11/22 |
10.5401 |
0.0993 |
0.95 |
2024/11/21 |
10.4408 |
0.0014 |
0.01 |
2024/11/20 |
10.4394 |
-0.0568 |
-0.54 |
2024/11/19 |
10.4962 |
0.0333 |
0.32 |
2024/11/18 |
10.4629 |
0.0141 |
0.13 |
2024/11/15 |
10.4488 |
0.0186 |
0.18 |
2024/11/14 |
10.4302 |
0.0126 |
0.12 |
2024/11/13 |
10.4176 |
-0.0553 |
-0.53 |
2024/11/12 |
10.4729 |
-0.0534 |
-0.51 |
2024/11/11 |
10.5263 |
-0.0136 |
-0.13 |
2024/11/08 |
10.5399 |
-0.0107 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.5506 |
0.0824 |
0.79 |
2024/11/06 |
10.4682 |
-0.1348 |
-1.27 |
2024/11/05 |
10.6030 |
0.0747 |
0.71 |
2024/11/04 |
10.5283 |
0.0304 |
0.29 |
2024/11/01 |
10.4979 |
-0.1542 |
-1.45 |
2024/10/30 |
10.6521 |
-0.0084 |
-0.08 |
2024/10/29 |
10.6605 |
-0.0412 |
-0.38 |
2024/10/28 |
10.7017 |
0.0175 |
0.16 |
2024/10/25 |
10.6842 |
-0.0742 |
-0.69 |
2024/10/24 |
10.7584 |
0.008 |
0.07 |
2024/10/23 |
10.7504 |
0.0134 |
0.12 |
2024/10/22 |
10.7370 |
-0.0798 |
-0.74 |
2024/10/21 |
10.8168 |
-0.1739 |
-1.58 |
2024/10/18 |
10.9907 |
-0.0455 |
-0.41 |
2024/10/17 |
11.0362 |
-0.0103 |
-0.09 |
|