日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
33.1800 |
-0.18 |
-0.54 |
2024/11/27 |
33.3600 |
-0.15 |
-0.45 |
2024/11/26 |
33.5100 |
-0.4 |
-1.18 |
2024/11/25 |
33.9100 |
0.18 |
0.53 |
2024/11/22 |
33.7300 |
0.35 |
1.05 |
2024/11/21 |
33.3800 |
-0.03 |
-0.09 |
2024/11/20 |
33.4100 |
-0.14 |
-0.42 |
2024/11/19 |
33.5500 |
0.05 |
0.15 |
2024/11/18 |
33.5000 |
-0.08 |
-0.24 |
2024/11/15 |
33.5800 |
0.39 |
1.18 |
2024/11/14 |
33.1900 |
-0.55 |
-1.63 |
2024/11/13 |
33.7400 |
-0.31 |
-0.91 |
2024/11/12 |
34.0500 |
-0.77 |
-2.21 |
2024/11/11 |
34.8200 |
-0.1 |
-0.29 |
2024/11/08 |
34.9200 |
-0.02 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
34.9400 |
0.25 |
0.72 |
2024/11/06 |
34.6900 |
0.16 |
0.46 |
2024/11/05 |
34.5300 |
0.28 |
0.82 |
2024/11/04 |
34.2500 |
0.39 |
1.15 |
2024/11/01 |
33.8600 |
-0.73 |
-2.11 |
2024/10/30 |
34.5900 |
0.25 |
0.73 |
2024/10/29 |
34.3400 |
-0.12 |
-0.35 |
2024/10/28 |
34.4600 |
0.16 |
0.47 |
2024/10/25 |
34.3000 |
0.1 |
0.29 |
2024/10/24 |
34.2000 |
-0.22 |
-0.64 |
2024/10/23 |
34.4200 |
0 |
0 |
2024/10/22 |
34.4200 |
-0.22 |
-0.64 |
2024/10/21 |
34.6400 |
-0.06 |
-0.17 |
2024/10/18 |
34.7000 |
0.35 |
1.02 |
2024/10/17 |
34.3500 |
-0.12 |
-0.35 |
|