日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
99.7900 |
0.72 |
0.73 |
2024/11/27 |
99.0700 |
-0.78 |
-0.78 |
2024/11/26 |
99.8500 |
-0.66 |
-0.66 |
2024/11/25 |
100.5100 |
0.42 |
0.42 |
2024/11/22 |
100.0900 |
0.53 |
0.53 |
2024/11/21 |
99.5600 |
-0.46 |
-0.46 |
2024/11/20 |
100.0200 |
-0.17 |
-0.17 |
2024/11/19 |
100.1900 |
0.43 |
0.43 |
2024/11/18 |
99.7600 |
-0.35 |
-0.35 |
2024/11/15 |
100.1100 |
-0.11 |
-0.11 |
2024/11/14 |
100.2200 |
-0.05 |
-0.05 |
2024/11/13 |
100.2700 |
-0.48 |
-0.48 |
2024/11/12 |
100.7500 |
0.16 |
0.16 |
2024/11/11 |
100.5900 |
0 |
0 |
2024/11/08 |
100.5900 |
0.39 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
100.2000 |
0.67 |
0.67 |
2024/11/06 |
99.5300 |
0.97 |
0.98 |
2024/11/05 |
98.5600 |
0.43 |
0.44 |
2024/11/04 |
98.1300 |
-0.04 |
-0.04 |
2024/11/01 |
98.1700 |
-1.06 |
-1.07 |
2024/10/30 |
99.2300 |
0.28 |
0.28 |
2024/10/29 |
98.9500 |
0.43 |
0.44 |
2024/10/28 |
98.5200 |
0.68 |
0.7 |
2024/10/25 |
97.8400 |
-0.31 |
-0.32 |
2024/10/24 |
98.1500 |
-0.05 |
-0.05 |
2024/10/23 |
98.2000 |
-0.33 |
-0.33 |
2024/10/22 |
98.5300 |
-0.42 |
-0.42 |
2024/10/21 |
98.9500 |
-0.14 |
-0.14 |
2024/10/18 |
99.0900 |
0.06 |
0.06 |
2024/10/17 |
99.0300 |
-0.06 |
-0.06 |
|