日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1609 |
0.0162 |
0.16 |
2024/11/27 |
10.1447 |
0.0426 |
0.42 |
2024/11/26 |
10.1021 |
-0.0517 |
-0.51 |
2024/11/25 |
10.1538 |
0.0891 |
0.89 |
2024/11/22 |
10.0647 |
0.027 |
0.27 |
2024/11/21 |
10.0377 |
0.0044 |
0.04 |
2024/11/20 |
10.0333 |
-0.0483 |
-0.48 |
2024/11/19 |
10.0816 |
0.0244 |
0.24 |
2024/11/18 |
10.0572 |
0.0116 |
0.12 |
2024/11/15 |
10.0456 |
-0.0372 |
-0.37 |
2024/11/14 |
10.0828 |
-0.0149 |
-0.15 |
2024/11/13 |
10.0977 |
-0.0671 |
-0.66 |
2024/11/12 |
10.1648 |
-0.0983 |
-0.96 |
2024/11/11 |
10.2631 |
0.0098 |
0.1 |
2024/11/08 |
10.2533 |
-0.0044 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.2577 |
0.0571 |
0.56 |
2024/11/06 |
10.2006 |
-0.06 |
-0.58 |
2024/11/05 |
10.2606 |
0.0826 |
0.81 |
2024/11/04 |
10.1780 |
0.0282 |
0.28 |
2024/11/01 |
10.1498 |
-0.1215 |
-1.18 |
2024/10/30 |
10.2713 |
0.0008 |
0.01 |
2024/10/29 |
10.2705 |
-0.0271 |
-0.26 |
2024/10/28 |
10.2976 |
0.0316 |
0.31 |
2024/10/25 |
10.2660 |
-0.0186 |
-0.18 |
2024/10/24 |
10.2846 |
-0.0072 |
-0.07 |
2024/10/23 |
10.2918 |
-0.0308 |
-0.3 |
2024/10/22 |
10.3226 |
-0.0481 |
-0.46 |
2024/10/21 |
10.3707 |
-0.0703 |
-0.67 |
2024/10/18 |
10.4410 |
0.0395 |
0.38 |
2024/10/17 |
10.4015 |
-0.0137 |
-0.13 |
|