日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3676 |
0.0166 |
0.16 |
2024/11/27 |
10.3510 |
0.0434 |
0.42 |
2024/11/26 |
10.3076 |
-0.0527 |
-0.51 |
2024/11/25 |
10.3603 |
0.091 |
0.89 |
2024/11/22 |
10.2693 |
0.0274 |
0.27 |
2024/11/21 |
10.2419 |
0.0046 |
0.04 |
2024/11/20 |
10.2373 |
-0.0493 |
-0.48 |
2024/11/19 |
10.2866 |
0.0249 |
0.24 |
2024/11/18 |
10.2617 |
0.0118 |
0.12 |
2024/11/15 |
10.2499 |
-0.038 |
-0.37 |
2024/11/14 |
10.2879 |
-0.0151 |
-0.15 |
2024/11/13 |
10.3030 |
-0.0685 |
-0.66 |
2024/11/12 |
10.3715 |
-0.1003 |
-0.96 |
2024/11/11 |
10.4718 |
0.01 |
0.1 |
2024/11/08 |
10.4618 |
-0.0045 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4663 |
0.0582 |
0.56 |
2024/11/06 |
10.4081 |
-0.0612 |
-0.58 |
2024/11/05 |
10.4693 |
0.0844 |
0.81 |
2024/11/04 |
10.3849 |
0.0287 |
0.28 |
2024/11/01 |
10.3562 |
-0.089 |
-0.85 |
2024/10/30 |
10.4452 |
0.0008 |
0.01 |
2024/10/29 |
10.4444 |
-0.0276 |
-0.26 |
2024/10/28 |
10.4720 |
0.0322 |
0.31 |
2024/10/25 |
10.4398 |
-0.0189 |
-0.18 |
2024/10/24 |
10.4587 |
-0.0073 |
-0.07 |
2024/10/23 |
10.4660 |
-0.0314 |
-0.3 |
2024/10/22 |
10.4974 |
-0.0489 |
-0.46 |
2024/10/21 |
10.5463 |
-0.0715 |
-0.67 |
2024/10/18 |
10.6178 |
0.0402 |
0.38 |
2024/10/17 |
10.5776 |
-0.0139 |
-0.13 |
|