日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.2558 |
0.0124 |
0.12 |
2024/11/27 |
10.2434 |
0.0495 |
0.49 |
2024/11/26 |
10.1939 |
-0.046 |
-0.45 |
2024/11/25 |
10.2399 |
0.0605 |
0.59 |
2024/11/22 |
10.1794 |
0.0403 |
0.4 |
2024/11/21 |
10.1391 |
0.0182 |
0.18 |
2024/11/20 |
10.1209 |
-0.0287 |
-0.28 |
2024/11/19 |
10.1496 |
-0.0057 |
-0.06 |
2024/11/18 |
10.1553 |
0.0294 |
0.29 |
2024/11/15 |
10.1259 |
-0.0595 |
-0.58 |
2024/11/14 |
10.1854 |
0.0111 |
0.11 |
2024/11/13 |
10.1743 |
-0.0606 |
-0.59 |
2024/11/12 |
10.2349 |
-0.0498 |
-0.48 |
2024/11/11 |
10.2847 |
0.0483 |
0.47 |
2024/11/08 |
10.2364 |
-0.0398 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.2762 |
0.0751 |
0.74 |
2024/11/06 |
10.2011 |
-0.0017 |
-0.02 |
2024/11/05 |
10.2028 |
0.0841 |
0.83 |
2024/11/04 |
10.1187 |
0.0255 |
0.25 |
2024/11/01 |
10.0932 |
-0.1387 |
-1.36 |
2024/10/30 |
10.2319 |
-0.0194 |
-0.19 |
2024/10/29 |
10.2513 |
-0.0239 |
-0.23 |
2024/10/28 |
10.2752 |
0.0368 |
0.36 |
2024/10/25 |
10.2384 |
-0.0225 |
-0.22 |
2024/10/24 |
10.2609 |
-0.0087 |
-0.08 |
2024/10/23 |
10.2696 |
-0.0221 |
-0.21 |
2024/10/22 |
10.2917 |
-0.0276 |
-0.27 |
2024/10/21 |
10.3193 |
-0.0983 |
-0.94 |
2024/10/18 |
10.4176 |
0.0148 |
0.14 |
2024/10/17 |
10.4028 |
-0.0155 |
-0.15 |
|