日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.4638 |
0.0127 |
0.12 |
2024/11/27 |
10.4511 |
0.0505 |
0.49 |
2024/11/26 |
10.4006 |
-0.047 |
-0.45 |
2024/11/25 |
10.4476 |
0.0617 |
0.59 |
2024/11/22 |
10.3859 |
0.0412 |
0.4 |
2024/11/21 |
10.3447 |
0.0186 |
0.18 |
2024/11/20 |
10.3261 |
-0.0294 |
-0.28 |
2024/11/19 |
10.3555 |
-0.0057 |
-0.06 |
2024/11/18 |
10.3612 |
0.03 |
0.29 |
2024/11/15 |
10.3312 |
-0.0608 |
-0.59 |
2024/11/14 |
10.3920 |
0.0113 |
0.11 |
2024/11/13 |
10.3807 |
-0.0618 |
-0.59 |
2024/11/12 |
10.4425 |
-0.0508 |
-0.48 |
2024/11/11 |
10.4933 |
0.0493 |
0.47 |
2024/11/08 |
10.4440 |
-0.0406 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.4846 |
0.0766 |
0.74 |
2024/11/06 |
10.4080 |
-0.0017 |
-0.02 |
2024/11/05 |
10.4097 |
0.0858 |
0.83 |
2024/11/04 |
10.3239 |
0.0261 |
0.25 |
2024/11/01 |
10.2978 |
-0.1068 |
-1.03 |
2024/10/30 |
10.4046 |
-0.0197 |
-0.19 |
2024/10/29 |
10.4243 |
-0.0242 |
-0.23 |
2024/10/28 |
10.4485 |
0.0374 |
0.36 |
2024/10/25 |
10.4111 |
-0.0229 |
-0.22 |
2024/10/24 |
10.4340 |
-0.0089 |
-0.09 |
2024/10/23 |
10.4429 |
-0.0224 |
-0.21 |
2024/10/22 |
10.4653 |
-0.0281 |
-0.27 |
2024/10/21 |
10.4934 |
-0.1 |
-0.94 |
2024/10/18 |
10.5934 |
0.0151 |
0.14 |
2024/10/17 |
10.5783 |
-0.0158 |
-0.15 |
|