日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
12.83 |
0.2 |
1.58 |
2024/11/28 |
12.63 |
-0.11 |
-0.86 |
2024/11/27 |
12.74 |
-0.24 |
-1.85 |
2024/11/26 |
12.98 |
-0.19 |
-1.44 |
2024/11/25 |
13.17 |
0.09 |
0.69 |
2024/11/22 |
13.08 |
0.15 |
1.16 |
2024/11/21 |
12.93 |
0.04 |
0.31 |
2024/11/20 |
12.89 |
-0.02 |
-0.15 |
2024/11/19 |
12.91 |
0.25 |
1.97 |
2024/11/18 |
12.66 |
-0.31 |
-2.39 |
2024/11/15 |
12.97 |
-0.06 |
-0.46 |
2024/11/14 |
13.03 |
-0.12 |
-0.91 |
2024/11/13 |
13.15 |
0.03 |
0.23 |
2024/11/12 |
13.12 |
-0.31 |
-2.31 |
2024/11/11 |
13.43 |
0.05 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
13.38 |
0 |
0 |
2024/11/07 |
13.38 |
0.09 |
0.68 |
2024/11/06 |
13.29 |
0.17 |
1.3 |
2024/11/05 |
13.12 |
0.07 |
0.54 |
2024/11/04 |
13.05 |
0.1 |
0.77 |
2024/11/01 |
12.95 |
-0.11 |
-0.84 |
2024/10/30 |
13.06 |
0 |
0 |
2024/10/29 |
13.06 |
-0.23 |
-1.73 |
2024/10/28 |
13.29 |
-0.14 |
-1.04 |
2024/10/25 |
13.43 |
0.08 |
0.6 |
2024/10/24 |
13.35 |
-0.22 |
-1.62 |
2024/10/23 |
13.57 |
-0.02 |
-0.15 |
2024/10/22 |
13.59 |
0.08 |
0.59 |
2024/10/21 |
13.51 |
0.15 |
1.12 |
2024/10/18 |
13.36 |
-0.03 |
-0.22 |
|