日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
14.63 |
0.23 |
1.6 |
2024/11/28 |
14.40 |
-0.13 |
-0.89 |
2024/11/27 |
14.53 |
-0.27 |
-1.82 |
2024/11/26 |
14.80 |
-0.23 |
-1.53 |
2024/11/25 |
15.03 |
0.11 |
0.74 |
2024/11/22 |
14.92 |
0.17 |
1.15 |
2024/11/21 |
14.75 |
0.05 |
0.34 |
2024/11/20 |
14.70 |
-0.03 |
-0.2 |
2024/11/19 |
14.73 |
0.29 |
2.01 |
2024/11/18 |
14.44 |
-0.35 |
-2.37 |
2024/11/15 |
14.79 |
-0.08 |
-0.54 |
2024/11/14 |
14.87 |
-0.13 |
-0.87 |
2024/11/13 |
15.00 |
0.04 |
0.27 |
2024/11/12 |
14.96 |
-0.36 |
-2.35 |
2024/11/11 |
15.32 |
0.06 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
15.26 |
0 |
0 |
2024/11/07 |
15.26 |
0.1 |
0.66 |
2024/11/06 |
15.16 |
0.2 |
1.34 |
2024/11/05 |
14.96 |
0.08 |
0.54 |
2024/11/04 |
14.88 |
0.11 |
0.74 |
2024/11/01 |
14.77 |
-0.03 |
-0.2 |
2024/10/30 |
14.80 |
0 |
0 |
2024/10/29 |
14.80 |
-0.26 |
-1.73 |
2024/10/28 |
15.06 |
-0.15 |
-0.99 |
2024/10/25 |
15.21 |
0.08 |
0.53 |
2024/10/24 |
15.13 |
-0.24 |
-1.56 |
2024/10/23 |
15.37 |
-0.03 |
-0.19 |
2024/10/22 |
15.40 |
0.09 |
0.59 |
2024/10/21 |
15.31 |
0.17 |
1.12 |
2024/10/18 |
15.14 |
-0.03 |
-0.2 |
|