日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
12.79 |
0.2 |
1.59 |
2024/11/28 |
12.59 |
-0.11 |
-0.87 |
2024/11/27 |
12.70 |
-0.24 |
-1.85 |
2024/11/26 |
12.94 |
-0.19 |
-1.45 |
2024/11/25 |
13.13 |
0.09 |
0.69 |
2024/11/22 |
13.04 |
0.15 |
1.16 |
2024/11/21 |
12.89 |
0.04 |
0.31 |
2024/11/20 |
12.85 |
-0.02 |
-0.16 |
2024/11/19 |
12.87 |
0.25 |
1.98 |
2024/11/18 |
12.62 |
-0.3 |
-2.32 |
2024/11/15 |
12.92 |
-0.07 |
-0.54 |
2024/11/14 |
12.99 |
-0.12 |
-0.92 |
2024/11/13 |
13.11 |
0.03 |
0.23 |
2024/11/12 |
13.08 |
-0.31 |
-2.32 |
2024/11/11 |
13.39 |
0.05 |
0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
13.34 |
0 |
0 |
2024/11/07 |
13.34 |
0.1 |
0.76 |
2024/11/06 |
13.24 |
0.16 |
1.22 |
2024/11/05 |
13.08 |
0.07 |
0.54 |
2024/11/04 |
13.01 |
0.1 |
0.77 |
2024/11/01 |
12.91 |
-0.11 |
-0.84 |
2024/10/30 |
13.02 |
0 |
0 |
2024/10/29 |
13.02 |
-0.23 |
-1.74 |
2024/10/28 |
13.25 |
-0.13 |
-0.97 |
2024/10/25 |
13.38 |
0.07 |
0.53 |
2024/10/24 |
13.31 |
-0.21 |
-1.55 |
2024/10/23 |
13.52 |
-0.03 |
-0.22 |
2024/10/22 |
13.55 |
0.08 |
0.59 |
2024/10/21 |
13.47 |
0.15 |
1.13 |
2024/10/18 |
13.32 |
-0.02 |
-0.15 |
|