日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4292 |
-0.0647 |
-0.62 |
2024/11/26 |
10.4939 |
0.0336 |
0.32 |
2024/11/25 |
10.4603 |
0.0598 |
0.57 |
2024/11/22 |
10.4005 |
-0.0143 |
-0.14 |
2024/11/21 |
10.4148 |
0.0843 |
0.82 |
2024/11/20 |
10.3305 |
0.0174 |
0.17 |
2024/11/19 |
10.3131 |
0.0071 |
0.07 |
2024/11/18 |
10.3060 |
0.0931 |
0.91 |
2024/11/15 |
10.2129 |
-0.071 |
-0.69 |
2024/11/14 |
10.2839 |
-0.0674 |
-0.65 |
2024/11/13 |
10.3513 |
-0.044 |
-0.42 |
2024/11/12 |
10.3953 |
-0.1112 |
-1.06 |
2024/11/11 |
10.5065 |
0.001 |
0.01 |
2024/11/08 |
10.5055 |
0.0417 |
0.4 |
2024/11/07 |
10.4638 |
0.1308 |
1.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.3330 |
0.0386 |
0.37 |
2024/11/05 |
10.2944 |
0.0644 |
0.63 |
2024/11/04 |
10.2300 |
0.0752 |
0.74 |
2024/11/01 |
10.1548 |
-0.1227 |
-1.19 |
2024/10/30 |
10.2775 |
0.01 |
0.1 |
2024/10/29 |
10.2675 |
-0.049 |
-0.47 |
2024/10/28 |
10.3165 |
0.0381 |
0.37 |
2024/10/25 |
10.2784 |
-0.0869 |
-0.84 |
2024/10/24 |
10.3653 |
-0.0424 |
-0.41 |
2024/10/23 |
10.4077 |
-0.0852 |
-0.81 |
2024/10/22 |
10.4929 |
-0.0121 |
-0.12 |
2024/10/21 |
10.5050 |
-0.1473 |
-1.38 |
2024/10/18 |
10.6523 |
0.031 |
0.29 |
2024/10/17 |
10.6213 |
-0.0472 |
-0.44 |
2024/10/16 |
10.6685 |
-0.0246 |
-0.23 |
|