日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4289 |
-0.0647 |
-0.62 |
2024/11/26 |
10.4936 |
0.0337 |
0.32 |
2024/11/25 |
10.4599 |
0.0598 |
0.57 |
2024/11/22 |
10.4001 |
-0.0143 |
-0.14 |
2024/11/21 |
10.4144 |
0.0844 |
0.82 |
2024/11/20 |
10.3300 |
0.0174 |
0.17 |
2024/11/19 |
10.3126 |
0.0071 |
0.07 |
2024/11/18 |
10.3055 |
0.0932 |
0.91 |
2024/11/15 |
10.2123 |
-0.071 |
-0.69 |
2024/11/14 |
10.2833 |
-0.0674 |
-0.65 |
2024/11/13 |
10.3507 |
-0.044 |
-0.42 |
2024/11/12 |
10.3947 |
-0.1112 |
-1.06 |
2024/11/11 |
10.5059 |
0.001 |
0.01 |
2024/11/08 |
10.5049 |
0.0417 |
0.4 |
2024/11/07 |
10.4632 |
0.1308 |
1.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.3324 |
0.0386 |
0.37 |
2024/11/05 |
10.2938 |
0.0644 |
0.63 |
2024/11/04 |
10.2294 |
0.0752 |
0.74 |
2024/11/01 |
10.1542 |
-0.1227 |
-1.19 |
2024/10/30 |
10.2769 |
0.0101 |
0.1 |
2024/10/29 |
10.2668 |
-0.0491 |
-0.48 |
2024/10/28 |
10.3159 |
0.0382 |
0.37 |
2024/10/25 |
10.2777 |
-0.0871 |
-0.84 |
2024/10/24 |
10.3648 |
-0.0424 |
-0.41 |
2024/10/23 |
10.4072 |
-0.0853 |
-0.81 |
2024/10/22 |
10.4925 |
-0.012 |
-0.11 |
2024/10/21 |
10.5045 |
-0.1474 |
-1.38 |
2024/10/18 |
10.6519 |
0.0311 |
0.29 |
2024/10/17 |
10.6208 |
-0.0472 |
-0.44 |
2024/10/16 |
10.6680 |
-0.0246 |
-0.23 |
|