日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.0047 |
0.0135 |
0.15 |
2024/11/26 |
8.9912 |
-0.0029 |
-0.03 |
2024/11/25 |
8.9941 |
0.1878 |
2.13 |
2024/11/22 |
8.8063 |
0.1168 |
1.34 |
2024/11/21 |
8.6895 |
0.0076 |
0.09 |
2024/11/20 |
8.6819 |
0.0259 |
0.3 |
2024/11/19 |
8.6560 |
0.0368 |
0.43 |
2024/11/18 |
8.6192 |
-0.0091 |
-0.11 |
2024/11/15 |
8.6283 |
-0.088 |
-1.01 |
2024/11/14 |
8.7163 |
-0.0607 |
-0.69 |
2024/11/13 |
8.7770 |
-0.1236 |
-1.39 |
2024/11/12 |
8.9006 |
-0.0831 |
-0.93 |
2024/11/11 |
8.9837 |
0.0246 |
0.27 |
2024/11/08 |
8.9591 |
0.094 |
1.06 |
2024/11/07 |
8.8651 |
0.1633 |
1.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7018 |
-0.1156 |
-1.31 |
2024/11/05 |
8.8174 |
0.0671 |
0.77 |
2024/11/04 |
8.7503 |
-0.0076 |
-0.09 |
2024/11/01 |
8.7579 |
-0.0569 |
-0.65 |
2024/10/30 |
8.8148 |
-0.1426 |
-1.59 |
2024/10/29 |
8.9574 |
0.0201 |
0.22 |
2024/10/28 |
8.9373 |
-0.0443 |
-0.49 |
2024/10/25 |
8.9816 |
0.0314 |
0.35 |
2024/10/24 |
8.9502 |
0.023 |
0.26 |
2024/10/23 |
8.9272 |
-0.0799 |
-0.89 |
2024/10/22 |
9.0071 |
-0.0457 |
-0.5 |
2024/10/21 |
9.0528 |
-0.0921 |
-1.01 |
2024/10/18 |
9.1449 |
0.0812 |
0.9 |
2024/10/17 |
9.0637 |
-0.0129 |
-0.14 |
2024/10/16 |
9.0766 |
-0.0249 |
-0.27 |
|