日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.0044 |
0.0135 |
0.15 |
2024/11/26 |
8.9909 |
-0.0029 |
-0.03 |
2024/11/25 |
8.9938 |
0.1878 |
2.13 |
2024/11/22 |
8.8060 |
0.1169 |
1.35 |
2024/11/21 |
8.6891 |
0.0075 |
0.09 |
2024/11/20 |
8.6816 |
0.0259 |
0.3 |
2024/11/19 |
8.6557 |
0.0368 |
0.43 |
2024/11/18 |
8.6189 |
-0.0091 |
-0.11 |
2024/11/15 |
8.6280 |
-0.0881 |
-1.01 |
2024/11/14 |
8.7161 |
-0.0606 |
-0.69 |
2024/11/13 |
8.7767 |
-0.1236 |
-1.39 |
2024/11/12 |
8.9003 |
-0.0831 |
-0.93 |
2024/11/11 |
8.9834 |
0.0247 |
0.28 |
2024/11/08 |
8.9587 |
0.0939 |
1.06 |
2024/11/07 |
8.8648 |
0.1633 |
1.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.7015 |
-0.1156 |
-1.31 |
2024/11/05 |
8.8171 |
0.0671 |
0.77 |
2024/11/04 |
8.7500 |
-0.0076 |
-0.09 |
2024/11/01 |
8.7576 |
-0.0569 |
-0.65 |
2024/10/30 |
8.8145 |
-0.1426 |
-1.59 |
2024/10/29 |
8.9571 |
0.0201 |
0.22 |
2024/10/28 |
8.9370 |
-0.0443 |
-0.49 |
2024/10/25 |
8.9813 |
0.0314 |
0.35 |
2024/10/24 |
8.9499 |
0.023 |
0.26 |
2024/10/23 |
8.9269 |
-0.0799 |
-0.89 |
2024/10/22 |
9.0068 |
-0.0457 |
-0.5 |
2024/10/21 |
9.0525 |
-0.0921 |
-1.01 |
2024/10/18 |
9.1446 |
0.0812 |
0.9 |
2024/10/17 |
9.0634 |
-0.0129 |
-0.14 |
2024/10/16 |
9.0763 |
-0.0248 |
-0.27 |
|