日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.7820 |
0.0016 |
0.01 |
2024/11/26 |
14.7804 |
0.007 |
0.05 |
2024/11/25 |
14.7734 |
0.0298 |
0.2 |
2024/11/22 |
14.7436 |
0.0321 |
0.22 |
2024/11/21 |
14.7115 |
-0.0806 |
-0.54 |
2024/11/20 |
14.7921 |
0.01 |
0.07 |
2024/11/19 |
14.7821 |
0.1368 |
0.93 |
2024/11/18 |
14.6453 |
0.146 |
1.01 |
2024/11/15 |
14.4993 |
-0.1168 |
-0.8 |
2024/11/14 |
14.6161 |
0.0565 |
0.39 |
2024/11/13 |
14.5596 |
-0.1131 |
-0.77 |
2024/11/12 |
14.6727 |
-0.0328 |
-0.22 |
2024/11/11 |
14.7055 |
0.1734 |
1.19 |
2024/11/08 |
14.5321 |
-0.016 |
-0.11 |
2024/11/07 |
14.5481 |
0.2499 |
1.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.2982 |
0.3582 |
2.57 |
2024/11/05 |
13.9400 |
0.1466 |
1.06 |
2024/11/04 |
13.7934 |
-0.0263 |
-0.19 |
2024/11/01 |
13.8197 |
-0.2495 |
-1.77 |
2024/10/30 |
14.0692 |
-0.0948 |
-0.67 |
2024/10/29 |
14.1640 |
0.1255 |
0.89 |
2024/10/28 |
14.0385 |
0.0898 |
0.64 |
2024/10/25 |
13.9487 |
0.0047 |
0.03 |
2024/10/24 |
13.9440 |
0.1072 |
0.77 |
2024/10/23 |
13.8368 |
-0.1833 |
-1.31 |
2024/10/22 |
14.0201 |
-0.0241 |
-0.17 |
2024/10/21 |
14.0442 |
0.0293 |
0.21 |
2024/10/18 |
14.0149 |
0.0634 |
0.45 |
2024/10/17 |
13.9515 |
0.0118 |
0.08 |
2024/10/16 |
13.9397 |
0.0056 |
0.04 |
|