日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.4100 |
0.01 |
0.06 |
2024/11/26 |
16.4000 |
0.02 |
0.12 |
2024/11/25 |
16.3800 |
-0.02 |
-0.12 |
2024/11/22 |
16.4000 |
0.06 |
0.37 |
2024/11/21 |
16.3400 |
-0.06 |
-0.37 |
2024/11/20 |
16.4000 |
0.05 |
0.31 |
2024/11/19 |
16.3500 |
0.09 |
0.55 |
2024/11/18 |
16.2600 |
0.2 |
1.25 |
2024/11/15 |
16.0600 |
-0.17 |
-1.05 |
2024/11/14 |
16.2300 |
0.11 |
0.68 |
2024/11/13 |
16.1200 |
-0.11 |
-0.68 |
2024/11/12 |
16.2300 |
0.05 |
0.31 |
2024/11/11 |
16.1800 |
0.25 |
1.57 |
2024/11/08 |
15.9300 |
-0.07 |
-0.44 |
2024/11/07 |
16.0000 |
0.3 |
1.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.7000 |
0.49 |
3.22 |
2024/11/05 |
15.2100 |
0.17 |
1.13 |
2024/11/04 |
15.0400 |
-0.04 |
-0.27 |
2024/11/01 |
15.0800 |
-0.3 |
-1.95 |
2024/10/30 |
15.3800 |
-0.13 |
-0.84 |
2024/10/29 |
15.5100 |
0.14 |
0.91 |
2024/10/28 |
15.3700 |
0.11 |
0.72 |
2024/10/25 |
15.2600 |
-0.01 |
-0.07 |
2024/10/24 |
15.2700 |
0.12 |
0.79 |
2024/10/23 |
15.1500 |
-0.19 |
-1.24 |
2024/10/22 |
15.3400 |
0.01 |
0.07 |
2024/10/21 |
15.3300 |
-0.01 |
-0.07 |
2024/10/18 |
15.3400 |
0.03 |
0.2 |
2024/10/17 |
15.3100 |
0.01 |
0.07 |
2024/10/16 |
15.3000 |
0 |
0 |
|