日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.7817 |
0.0015 |
0.01 |
2024/11/26 |
14.7802 |
0.0071 |
0.05 |
2024/11/25 |
14.7731 |
0.0297 |
0.2 |
2024/11/22 |
14.7434 |
0.0322 |
0.22 |
2024/11/21 |
14.7112 |
-0.0806 |
-0.54 |
2024/11/20 |
14.7918 |
0.01 |
0.07 |
2024/11/19 |
14.7818 |
0.1368 |
0.93 |
2024/11/18 |
14.6450 |
0.1459 |
1.01 |
2024/11/15 |
14.4991 |
-0.1167 |
-0.8 |
2024/11/14 |
14.6158 |
0.0565 |
0.39 |
2024/11/13 |
14.5593 |
-0.1132 |
-0.77 |
2024/11/12 |
14.6725 |
-0.0328 |
-0.22 |
2024/11/11 |
14.7053 |
0.1734 |
1.19 |
2024/11/08 |
14.5319 |
-0.016 |
-0.11 |
2024/11/07 |
14.5479 |
0.2499 |
1.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.2980 |
0.3582 |
2.57 |
2024/11/05 |
13.9398 |
0.1467 |
1.06 |
2024/11/04 |
13.7931 |
-0.0264 |
-0.19 |
2024/11/01 |
13.8195 |
-0.2495 |
-1.77 |
2024/10/30 |
14.0690 |
-0.0948 |
-0.67 |
2024/10/29 |
14.1638 |
0.1255 |
0.89 |
2024/10/28 |
14.0383 |
0.0898 |
0.64 |
2024/10/25 |
13.9485 |
0.0047 |
0.03 |
2024/10/24 |
13.9438 |
0.1072 |
0.77 |
2024/10/23 |
13.8366 |
-0.1833 |
-1.31 |
2024/10/22 |
14.0199 |
-0.0241 |
-0.17 |
2024/10/21 |
14.0440 |
0.0293 |
0.21 |
2024/10/18 |
14.0147 |
0.0634 |
0.45 |
2024/10/17 |
13.9513 |
0.0118 |
0.08 |
2024/10/16 |
13.9395 |
0.0056 |
0.04 |
|