日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
79.06 |
-0.72 |
-0.9 |
2024/11/27 |
79.78 |
-1.29 |
-1.59 |
2024/11/26 |
81.07 |
-1.26 |
-1.53 |
2024/11/25 |
82.33 |
0.5 |
0.61 |
2024/11/22 |
81.83 |
0.6 |
0.74 |
2024/11/21 |
81.23 |
0.31 |
0.38 |
2024/11/20 |
80.92 |
-0.5 |
-0.61 |
2024/11/19 |
81.42 |
2.22 |
2.8 |
2024/11/18 |
79.20 |
-2.76 |
-3.37 |
2024/11/15 |
81.96 |
-0.36 |
-0.44 |
2024/11/14 |
82.32 |
-0.83 |
-1 |
2024/11/13 |
83.15 |
-0.02 |
-0.02 |
2024/11/12 |
83.17 |
-1.77 |
-2.08 |
2024/11/11 |
84.94 |
-0.19 |
-0.22 |
2024/11/08 |
85.13 |
0.24 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
84.89 |
0.6 |
0.71 |
2024/11/06 |
84.29 |
0.58 |
0.69 |
2024/11/05 |
83.71 |
0.59 |
0.71 |
2024/11/04 |
83.12 |
0.68 |
0.82 |
2024/11/01 |
82.44 |
-0.12 |
-0.15 |
2024/10/30 |
82.56 |
0.26 |
0.32 |
2024/10/29 |
82.30 |
-1.21 |
-1.45 |
2024/10/28 |
83.51 |
-1 |
-1.18 |
2024/10/25 |
84.51 |
-0.18 |
-0.21 |
2024/10/24 |
84.69 |
-1.6 |
-1.85 |
2024/10/23 |
86.29 |
0.17 |
0.2 |
2024/10/22 |
86.12 |
0.31 |
0.36 |
2024/10/21 |
85.81 |
0.19 |
0.22 |
2024/10/18 |
85.62 |
-0.16 |
-0.19 |
2024/10/17 |
85.78 |
0.4 |
0.47 |
|