日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
17.80 |
0.39 |
2.24 |
2024/11/28 |
17.41 |
-0.19 |
-1.08 |
2024/11/27 |
17.60 |
-0.28 |
-1.57 |
2024/11/26 |
17.88 |
-0.27 |
-1.49 |
2024/11/25 |
18.15 |
0.12 |
0.67 |
2024/11/22 |
18.03 |
0.15 |
0.84 |
2024/11/21 |
17.88 |
0.04 |
0.22 |
2024/11/20 |
17.84 |
-0.07 |
-0.39 |
2024/11/19 |
17.91 |
0.46 |
2.64 |
2024/11/18 |
17.45 |
-0.55 |
-3.06 |
2024/11/15 |
18.00 |
-0.08 |
-0.44 |
2024/11/14 |
18.08 |
-0.23 |
-1.26 |
2024/11/13 |
18.31 |
0.04 |
0.22 |
2024/11/12 |
18.27 |
-0.41 |
-2.19 |
2024/11/11 |
18.68 |
-0.1 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
18.78 |
0 |
0 |
2024/11/07 |
18.78 |
0.13 |
0.7 |
2024/11/06 |
18.65 |
0.13 |
0.7 |
2024/11/05 |
18.52 |
0.1 |
0.54 |
2024/11/04 |
18.42 |
0.11 |
0.6 |
2024/11/01 |
18.31 |
-0.03 |
-0.16 |
2024/10/30 |
18.34 |
0.05 |
0.27 |
2024/10/29 |
18.29 |
-0.23 |
-1.24 |
2024/10/28 |
18.52 |
-0.23 |
-1.23 |
2024/10/25 |
18.75 |
-0.08 |
-0.42 |
2024/10/24 |
18.83 |
-0.35 |
-1.82 |
2024/10/23 |
19.18 |
0.08 |
0.42 |
2024/10/22 |
19.10 |
0.06 |
0.32 |
2024/10/21 |
19.04 |
0.05 |
0.26 |
2024/10/18 |
18.99 |
-0.09 |
-0.47 |
|