日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
24.8300 |
-0.18 |
-0.72 |
2024/11/26 |
25.0100 |
-0.19 |
-0.75 |
2024/11/25 |
25.2000 |
-0.04 |
-0.16 |
2024/11/22 |
25.2400 |
0.31 |
1.24 |
2024/11/21 |
24.9300 |
0.34 |
1.38 |
2024/11/20 |
24.5900 |
0.09 |
0.37 |
2024/11/19 |
24.5000 |
0.36 |
1.49 |
2024/11/18 |
24.1400 |
0.42 |
1.77 |
2024/11/15 |
23.7200 |
-0.35 |
-1.45 |
2024/11/14 |
24.0700 |
-0.22 |
-0.91 |
2024/11/13 |
24.2900 |
-0.1 |
-0.41 |
2024/11/12 |
24.3900 |
0.1 |
0.41 |
2024/11/11 |
24.2900 |
0.92 |
3.94 |
2024/11/08 |
23.3700 |
-0.09 |
-0.38 |
2024/11/07 |
23.4600 |
0.46 |
2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.0000 |
1.42 |
6.58 |
2024/11/05 |
21.5800 |
0.3 |
1.41 |
2024/11/04 |
21.2800 |
-0.06 |
-0.28 |
2024/11/01 |
21.3400 |
-0.67 |
-3.04 |
2024/10/30 |
22.0100 |
-0.31 |
-1.39 |
2024/10/29 |
22.3200 |
0.24 |
1.09 |
2024/10/28 |
22.0800 |
0.25 |
1.15 |
2024/10/25 |
21.8300 |
0.1 |
0.46 |
2024/10/24 |
21.7300 |
0.7 |
3.33 |
2024/10/23 |
21.0300 |
-0.39 |
-1.82 |
2024/10/22 |
21.4200 |
-0.11 |
-0.51 |
2024/10/21 |
21.5300 |
-0.1 |
-0.46 |
2024/10/18 |
21.6300 |
0.34 |
1.6 |
2024/10/17 |
21.2900 |
-0.07 |
-0.33 |
2024/10/16 |
21.3600 |
0.03 |
0.14 |
|