日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4600 |
-0.14 |
-1.21 |
2024/11/26 |
11.6000 |
0.03 |
0.26 |
2024/11/25 |
11.5700 |
-0.06 |
-0.52 |
2024/11/22 |
11.6300 |
-0.03 |
-0.26 |
2024/11/21 |
11.6600 |
0.24 |
2.1 |
2024/11/20 |
11.4200 |
0.03 |
0.26 |
2024/11/19 |
11.3900 |
0.09 |
0.8 |
2024/11/18 |
11.3000 |
0.06 |
0.53 |
2024/11/15 |
11.2400 |
-0.33 |
-2.85 |
2024/11/14 |
11.5700 |
0 |
0 |
2024/11/13 |
11.5700 |
-0.02 |
-0.17 |
2024/11/12 |
11.5900 |
0.08 |
0.7 |
2024/11/11 |
11.5100 |
0.02 |
0.17 |
2024/11/08 |
11.4900 |
-0.1 |
-0.86 |
2024/11/07 |
11.5900 |
0.26 |
2.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.3300 |
0.32 |
2.91 |
2024/11/05 |
11.0100 |
0.14 |
1.29 |
2024/11/04 |
10.8700 |
-0.08 |
-0.73 |
2024/11/01 |
10.9500 |
-0.38 |
-3.35 |
2024/10/30 |
11.3300 |
-0.17 |
-1.48 |
2024/10/29 |
11.5000 |
0.19 |
1.68 |
2024/10/28 |
11.3100 |
-0.03 |
-0.26 |
2024/10/25 |
11.3400 |
0.04 |
0.35 |
2024/10/24 |
11.3000 |
0.07 |
0.62 |
2024/10/23 |
11.2300 |
-0.13 |
-1.14 |
2024/10/22 |
11.3600 |
-0.02 |
-0.18 |
2024/10/21 |
11.3800 |
-0.01 |
-0.09 |
2024/10/18 |
11.3900 |
0.08 |
0.71 |
2024/10/17 |
11.3100 |
0.06 |
0.53 |
2024/10/16 |
11.2500 |
-0.03 |
-0.27 |
|