日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.3000 |
-0.3 |
-1.61 |
2024/11/26 |
18.6000 |
0.03 |
0.16 |
2024/11/25 |
18.5700 |
0.08 |
0.43 |
2024/11/22 |
18.4900 |
0.1 |
0.54 |
2024/11/21 |
18.3900 |
0.23 |
1.27 |
2024/11/20 |
18.1600 |
0 |
0 |
2024/11/19 |
18.1600 |
0.34 |
1.91 |
2024/11/18 |
17.8200 |
-0.13 |
-0.72 |
2024/11/15 |
17.9500 |
-0.19 |
-1.05 |
2024/11/14 |
18.1400 |
-0.25 |
-1.36 |
2024/11/13 |
18.3900 |
-0.2 |
-1.08 |
2024/11/12 |
18.5900 |
-0.28 |
-1.48 |
2024/11/11 |
18.8700 |
-0.2 |
-1.05 |
2024/11/08 |
19.0700 |
0.18 |
0.95 |
2024/11/07 |
18.8900 |
0.65 |
3.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.2400 |
0.23 |
1.28 |
2024/11/05 |
18.0100 |
0.25 |
1.41 |
2024/11/04 |
17.7600 |
0.06 |
0.34 |
2024/11/01 |
17.7000 |
-0.34 |
-1.88 |
2024/10/30 |
18.0400 |
-0.07 |
-0.39 |
2024/10/29 |
18.1100 |
0.2 |
1.12 |
2024/10/28 |
17.9100 |
0.09 |
0.51 |
2024/10/25 |
17.8200 |
0.05 |
0.28 |
2024/10/24 |
17.7700 |
0.05 |
0.28 |
2024/10/23 |
17.7200 |
-0.11 |
-0.62 |
2024/10/22 |
17.8300 |
0.04 |
0.22 |
2024/10/21 |
17.7900 |
0.17 |
0.96 |
2024/10/18 |
17.6200 |
-0.04 |
-0.23 |
2024/10/17 |
17.6600 |
0.01 |
0.06 |
2024/10/16 |
17.6500 |
-0.15 |
-0.84 |
|