日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.0700 |
-0.26 |
-1.59 |
2024/11/26 |
16.3300 |
0.02 |
0.12 |
2024/11/25 |
16.3100 |
0.08 |
0.49 |
2024/11/22 |
16.2300 |
0.08 |
0.5 |
2024/11/21 |
16.1500 |
0.2 |
1.25 |
2024/11/20 |
15.9500 |
0 |
0 |
2024/11/19 |
15.9500 |
0.31 |
1.98 |
2024/11/18 |
15.6400 |
-0.15 |
-0.95 |
2024/11/15 |
15.7900 |
-0.17 |
-1.07 |
2024/11/14 |
15.9600 |
-0.23 |
-1.42 |
2024/11/13 |
16.1900 |
-0.19 |
-1.16 |
2024/11/12 |
16.3800 |
-0.25 |
-1.5 |
2024/11/11 |
16.6300 |
-0.18 |
-1.07 |
2024/11/08 |
16.8100 |
0.15 |
0.9 |
2024/11/07 |
16.6600 |
0.57 |
3.54 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.0900 |
0.19 |
1.19 |
2024/11/05 |
15.9000 |
0.23 |
1.47 |
2024/11/04 |
15.6700 |
0.04 |
0.26 |
2024/11/01 |
15.6300 |
-0.31 |
-1.94 |
2024/10/30 |
15.9400 |
-0.07 |
-0.44 |
2024/10/29 |
16.0100 |
0.17 |
1.07 |
2024/10/28 |
15.8400 |
0.09 |
0.57 |
2024/10/25 |
15.7500 |
0.04 |
0.25 |
2024/10/24 |
15.7100 |
0.03 |
0.19 |
2024/10/23 |
15.6800 |
-0.09 |
-0.57 |
2024/10/22 |
15.7700 |
0.04 |
0.25 |
2024/10/21 |
15.7300 |
0.14 |
0.9 |
2024/10/18 |
15.5900 |
-0.05 |
-0.32 |
2024/10/17 |
15.6400 |
0.01 |
0.06 |
2024/10/16 |
15.6300 |
-0.13 |
-0.82 |
|