日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.5700 |
-0.27 |
-1.6 |
2024/11/26 |
16.8400 |
0.03 |
0.18 |
2024/11/25 |
16.8100 |
0.06 |
0.36 |
2024/11/22 |
16.7500 |
0.09 |
0.54 |
2024/11/21 |
16.6600 |
0.2 |
1.22 |
2024/11/20 |
16.4600 |
0.01 |
0.06 |
2024/11/19 |
16.4500 |
0.31 |
1.92 |
2024/11/18 |
16.1400 |
-0.13 |
-0.8 |
2024/11/15 |
16.2700 |
-0.18 |
-1.09 |
2024/11/14 |
16.4500 |
-0.23 |
-1.38 |
2024/11/13 |
16.6800 |
-0.19 |
-1.13 |
2024/11/12 |
16.8700 |
-0.24 |
-1.4 |
2024/11/11 |
17.1100 |
-0.19 |
-1.1 |
2024/11/08 |
17.3000 |
0.15 |
0.87 |
2024/11/07 |
17.1500 |
0.6 |
3.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
16.5500 |
0.2 |
1.22 |
2024/11/05 |
16.3500 |
0.23 |
1.43 |
2024/11/04 |
16.1200 |
0.05 |
0.31 |
2024/11/01 |
16.0700 |
-0.31 |
-1.89 |
2024/10/30 |
16.3800 |
-0.07 |
-0.43 |
2024/10/29 |
16.4500 |
0.18 |
1.11 |
2024/10/28 |
16.2700 |
0.08 |
0.49 |
2024/10/25 |
16.1900 |
0.05 |
0.31 |
2024/10/24 |
16.1400 |
0.03 |
0.19 |
2024/10/23 |
16.1100 |
-0.09 |
-0.56 |
2024/10/22 |
16.2000 |
0.04 |
0.25 |
2024/10/21 |
16.1600 |
0.15 |
0.94 |
2024/10/18 |
16.0100 |
-0.05 |
-0.31 |
2024/10/17 |
16.0600 |
0.02 |
0.12 |
2024/10/16 |
16.0400 |
-0.14 |
-0.87 |
|