日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
17.3400 |
-0.26 |
-1.48 |
2024/11/26 |
17.6000 |
0.04 |
0.23 |
2024/11/25 |
17.5600 |
0 |
0 |
2024/11/22 |
17.5600 |
0.13 |
0.75 |
2024/11/21 |
17.4300 |
0.24 |
1.4 |
2024/11/20 |
17.1900 |
0.04 |
0.23 |
2024/11/19 |
17.1500 |
0.26 |
1.54 |
2024/11/18 |
16.8900 |
-0.1 |
-0.59 |
2024/11/15 |
16.9900 |
-0.23 |
-1.34 |
2024/11/14 |
17.2200 |
-0.18 |
-1.03 |
2024/11/13 |
17.4000 |
-0.19 |
-1.08 |
2024/11/12 |
17.5900 |
-0.15 |
-0.85 |
2024/11/11 |
17.7400 |
-0.12 |
-0.67 |
2024/11/08 |
17.8600 |
0.08 |
0.45 |
2024/11/07 |
17.7800 |
0.65 |
3.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
17.1300 |
0.32 |
1.9 |
2024/11/05 |
16.8100 |
0.24 |
1.45 |
2024/11/04 |
16.5700 |
0.05 |
0.3 |
2024/11/01 |
16.5200 |
-0.36 |
-2.13 |
2024/10/30 |
16.8800 |
-0.1 |
-0.59 |
2024/10/29 |
16.9800 |
0.19 |
1.13 |
2024/10/28 |
16.7900 |
0.09 |
0.54 |
2024/10/25 |
16.7000 |
0.05 |
0.3 |
2024/10/24 |
16.6500 |
0.03 |
0.18 |
2024/10/23 |
16.6200 |
-0.08 |
-0.48 |
2024/10/22 |
16.7000 |
0.07 |
0.42 |
2024/10/21 |
16.6300 |
0.11 |
0.67 |
2024/10/18 |
16.5200 |
-0.09 |
-0.54 |
2024/10/17 |
16.6100 |
0.01 |
0.06 |
2024/10/16 |
16.6000 |
-0.15 |
-0.9 |
|