日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
25.41 |
0.74 |
3 |
2024/11/28 |
24.67 |
-0.26 |
-1.04 |
2024/11/27 |
24.93 |
-0.57 |
-2.24 |
2024/11/26 |
25.50 |
-0.53 |
-2.04 |
2024/11/25 |
26.03 |
0.16 |
0.62 |
2024/11/22 |
25.87 |
0.28 |
1.09 |
2024/11/21 |
25.59 |
0.3 |
1.19 |
2024/11/20 |
25.29 |
-0.08 |
-0.32 |
2024/11/19 |
25.37 |
0.77 |
3.13 |
2024/11/18 |
24.60 |
-0.76 |
-3 |
2024/11/15 |
25.36 |
-0.25 |
-0.98 |
2024/11/14 |
25.61 |
-0.17 |
-0.66 |
2024/11/13 |
25.78 |
-0.04 |
-0.15 |
2024/11/12 |
25.82 |
-0.62 |
-2.34 |
2024/11/11 |
26.44 |
0.22 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
26.22 |
0 |
0 |
2024/11/07 |
26.22 |
0.18 |
0.69 |
2024/11/06 |
26.04 |
0.43 |
1.68 |
2024/11/05 |
25.61 |
0.04 |
0.16 |
2024/11/04 |
25.57 |
0.33 |
1.31 |
2024/11/01 |
25.24 |
-0.33 |
-1.29 |
2024/10/30 |
25.57 |
0.18 |
0.71 |
2024/10/29 |
25.39 |
-0.42 |
-1.63 |
2024/10/28 |
25.81 |
-0.35 |
-1.34 |
2024/10/25 |
26.16 |
0.23 |
0.89 |
2024/10/24 |
25.93 |
-0.67 |
-2.52 |
2024/10/23 |
26.60 |
-0.11 |
-0.41 |
2024/10/22 |
26.71 |
0.24 |
0.91 |
2024/10/21 |
26.47 |
0.29 |
1.11 |
2024/10/18 |
26.18 |
0.12 |
0.46 |
|