日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
24.23 |
0.7 |
2.97 |
2024/11/28 |
23.53 |
-0.25 |
-1.05 |
2024/11/27 |
23.78 |
-0.54 |
-2.22 |
2024/11/26 |
24.32 |
-0.51 |
-2.05 |
2024/11/25 |
24.83 |
0.16 |
0.65 |
2024/11/22 |
24.67 |
0.26 |
1.07 |
2024/11/21 |
24.41 |
0.29 |
1.2 |
2024/11/20 |
24.12 |
-0.08 |
-0.33 |
2024/11/19 |
24.20 |
0.74 |
3.15 |
2024/11/18 |
23.46 |
-0.73 |
-3.02 |
2024/11/15 |
24.19 |
-0.24 |
-0.98 |
2024/11/14 |
24.43 |
-0.16 |
-0.65 |
2024/11/13 |
24.59 |
-0.04 |
-0.16 |
2024/11/12 |
24.63 |
-0.59 |
-2.34 |
2024/11/11 |
25.22 |
0.21 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
25.01 |
0 |
0 |
2024/11/07 |
25.01 |
0.18 |
0.72 |
2024/11/06 |
24.83 |
0.41 |
1.68 |
2024/11/05 |
24.42 |
0.03 |
0.12 |
2024/11/04 |
24.39 |
0.32 |
1.33 |
2024/11/01 |
24.07 |
-0.19 |
-0.78 |
2024/10/30 |
24.26 |
0.16 |
0.66 |
2024/10/29 |
24.10 |
-0.39 |
-1.59 |
2024/10/28 |
24.49 |
-0.33 |
-1.33 |
2024/10/25 |
24.82 |
0.22 |
0.89 |
2024/10/24 |
24.60 |
-0.64 |
-2.54 |
2024/10/23 |
25.24 |
-0.1 |
-0.39 |
2024/10/22 |
25.34 |
0.23 |
0.92 |
2024/10/21 |
25.11 |
0.27 |
1.09 |
2024/10/18 |
24.84 |
0.11 |
0.44 |
|