日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1300 |
0.03 |
0.3 |
2024/11/26 |
10.1000 |
0.03 |
0.3 |
2024/11/25 |
10.0700 |
0.03 |
0.3 |
2024/11/22 |
10.0400 |
0.04 |
0.4 |
2024/11/21 |
10.0000 |
0.02 |
0.2 |
2024/11/20 |
9.9800 |
0 |
0 |
2024/11/19 |
9.9800 |
0.01 |
0.1 |
2024/11/18 |
9.9700 |
0.03 |
0.3 |
2024/11/15 |
9.9400 |
-0.15 |
-1.49 |
2024/11/14 |
10.0900 |
0.02 |
0.2 |
2024/11/13 |
10.0700 |
0 |
0 |
2024/11/12 |
10.0700 |
0.01 |
0.1 |
2024/11/11 |
10.0600 |
0.04 |
0.4 |
2024/11/08 |
10.0200 |
-0.04 |
-0.4 |
2024/11/07 |
10.0600 |
0.1 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9600 |
0.1 |
1.01 |
2024/11/05 |
9.8600 |
0.06 |
0.61 |
2024/11/04 |
9.8000 |
-0.01 |
-0.1 |
2024/11/01 |
9.8100 |
-0.13 |
-1.31 |
2024/10/30 |
9.9400 |
-0.04 |
-0.4 |
2024/10/29 |
9.9800 |
0.01 |
0.1 |
2024/10/28 |
9.9700 |
0.01 |
0.1 |
2024/10/25 |
9.9600 |
-0.01 |
-0.1 |
2024/10/24 |
9.9700 |
0 |
0 |
2024/10/23 |
9.9700 |
-0.08 |
-0.8 |
2024/10/22 |
10.0500 |
0.01 |
0.1 |
2024/10/21 |
10.0400 |
-0.07 |
-0.69 |
2024/10/18 |
10.1100 |
0.03 |
0.3 |
2024/10/17 |
10.0800 |
0 |
0 |
2024/10/16 |
10.0800 |
0 |
0 |
|