日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.9800 |
-0.12 |
-1.32 |
2024/11/26 |
9.1000 |
0.01 |
0.11 |
2024/11/25 |
9.0900 |
-0.01 |
-0.11 |
2024/11/22 |
9.1000 |
-0.04 |
-0.44 |
2024/11/21 |
9.1400 |
0.18 |
2.01 |
2024/11/20 |
8.9600 |
-0.01 |
-0.11 |
2024/11/19 |
8.9700 |
0.11 |
1.24 |
2024/11/18 |
8.8600 |
0.03 |
0.34 |
2024/11/15 |
8.8300 |
-0.24 |
-2.65 |
2024/11/14 |
9.0700 |
-0.03 |
-0.33 |
2024/11/13 |
9.1000 |
-0.02 |
-0.22 |
2024/11/12 |
9.1200 |
0.01 |
0.11 |
2024/11/11 |
9.1100 |
-0.03 |
-0.33 |
2024/11/08 |
9.1400 |
-0.04 |
-0.44 |
2024/11/07 |
9.1800 |
0.18 |
2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.0000 |
0.2 |
2.27 |
2024/11/05 |
8.8000 |
0.11 |
1.27 |
2024/11/04 |
8.6900 |
-0.06 |
-0.69 |
2024/11/01 |
8.7500 |
-0.29 |
-3.21 |
2024/10/30 |
9.0400 |
-0.11 |
-1.2 |
2024/10/29 |
9.1500 |
0.14 |
1.55 |
2024/10/28 |
9.0100 |
-0.02 |
-0.22 |
2024/10/25 |
9.0300 |
0.03 |
0.33 |
2024/10/24 |
9.0000 |
0.05 |
0.56 |
2024/10/23 |
8.9500 |
-0.11 |
-1.21 |
2024/10/22 |
9.0600 |
-0.04 |
-0.44 |
2024/10/21 |
9.1000 |
0.03 |
0.33 |
2024/10/18 |
9.0700 |
0.09 |
1 |
2024/10/17 |
8.9800 |
0.04 |
0.45 |
2024/10/16 |
8.9400 |
-0.02 |
-0.22 |
|