日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.2500 |
-0.12 |
-1.28 |
2024/11/26 |
9.3700 |
0.02 |
0.21 |
2024/11/25 |
9.3500 |
-0.02 |
-0.21 |
2024/11/22 |
9.3700 |
-0.04 |
-0.43 |
2024/11/21 |
9.4100 |
0.18 |
1.95 |
2024/11/20 |
9.2300 |
0 |
0 |
2024/11/19 |
9.2300 |
0.12 |
1.32 |
2024/11/18 |
9.1100 |
0.02 |
0.22 |
2024/11/15 |
9.0900 |
-0.25 |
-2.68 |
2024/11/14 |
9.3400 |
-0.04 |
-0.43 |
2024/11/13 |
9.3800 |
-0.02 |
-0.21 |
2024/11/12 |
9.4000 |
0.01 |
0.11 |
2024/11/11 |
9.3900 |
-0.03 |
-0.32 |
2024/11/08 |
9.4200 |
-0.04 |
-0.42 |
2024/11/07 |
9.4600 |
0.18 |
1.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.2800 |
0.2 |
2.2 |
2024/11/05 |
9.0800 |
0.12 |
1.34 |
2024/11/04 |
8.9600 |
-0.06 |
-0.67 |
2024/11/01 |
9.0200 |
-0.3 |
-3.22 |
2024/10/30 |
9.3200 |
-0.12 |
-1.27 |
2024/10/29 |
9.4400 |
0.15 |
1.61 |
2024/10/28 |
9.2900 |
-0.03 |
-0.32 |
2024/10/25 |
9.3200 |
0.04 |
0.43 |
2024/10/24 |
9.2800 |
0.05 |
0.54 |
2024/10/23 |
9.2300 |
-0.12 |
-1.28 |
2024/10/22 |
9.3500 |
-0.03 |
-0.32 |
2024/10/21 |
9.3800 |
0.02 |
0.21 |
2024/10/18 |
9.3600 |
0.09 |
0.97 |
2024/10/17 |
9.2700 |
0.05 |
0.54 |
2024/10/16 |
9.2200 |
-0.02 |
-0.22 |
|