日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8000 |
-0.13 |
-1.31 |
2024/11/26 |
9.9300 |
0.02 |
0.2 |
2024/11/25 |
9.9100 |
-0.02 |
-0.2 |
2024/11/22 |
9.9300 |
-0.04 |
-0.4 |
2024/11/21 |
9.9700 |
0.19 |
1.94 |
2024/11/20 |
9.7800 |
0 |
0 |
2024/11/19 |
9.7800 |
0.11 |
1.14 |
2024/11/18 |
9.6700 |
0.04 |
0.42 |
2024/11/15 |
9.6300 |
-0.27 |
-2.73 |
2024/11/14 |
9.9000 |
-0.03 |
-0.3 |
2024/11/13 |
9.9300 |
-0.02 |
-0.2 |
2024/11/12 |
9.9500 |
0.01 |
0.1 |
2024/11/11 |
9.9400 |
-0.02 |
-0.2 |
2024/11/08 |
9.9600 |
-0.04 |
-0.4 |
2024/11/07 |
10.0000 |
0.19 |
1.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8100 |
0.22 |
2.29 |
2024/11/05 |
9.5900 |
0.13 |
1.37 |
2024/11/04 |
9.4600 |
-0.08 |
-0.84 |
2024/11/01 |
9.5400 |
-0.3 |
-3.05 |
2024/10/30 |
9.8400 |
-0.13 |
-1.3 |
2024/10/29 |
9.9700 |
0.16 |
1.63 |
2024/10/28 |
9.8100 |
-0.03 |
-0.3 |
2024/10/25 |
9.8400 |
0.04 |
0.41 |
2024/10/24 |
9.8000 |
0.06 |
0.62 |
2024/10/23 |
9.7400 |
-0.13 |
-1.32 |
2024/10/22 |
9.8700 |
-0.04 |
-0.4 |
2024/10/21 |
9.9100 |
0.03 |
0.3 |
2024/10/18 |
9.8800 |
0.09 |
0.92 |
2024/10/17 |
9.7900 |
0.06 |
0.62 |
2024/10/16 |
9.7300 |
-0.02 |
-0.21 |
|