日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
20.70 |
0.61 |
3.04 |
2024/11/28 |
20.09 |
-0.22 |
-1.08 |
2024/11/27 |
20.31 |
-0.46 |
-2.21 |
2024/11/26 |
20.77 |
-0.44 |
-2.07 |
2024/11/25 |
21.21 |
0.14 |
0.66 |
2024/11/22 |
21.07 |
0.22 |
1.06 |
2024/11/21 |
20.85 |
0.24 |
1.16 |
2024/11/20 |
20.61 |
-0.06 |
-0.29 |
2024/11/19 |
20.67 |
0.63 |
3.14 |
2024/11/18 |
20.04 |
-0.62 |
-3 |
2024/11/15 |
20.66 |
-0.2 |
-0.96 |
2024/11/14 |
20.86 |
-0.14 |
-0.67 |
2024/11/13 |
21.00 |
-0.04 |
-0.19 |
2024/11/12 |
21.04 |
-0.5 |
-2.32 |
2024/11/11 |
21.54 |
0.18 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
21.36 |
0 |
0 |
2024/11/07 |
21.36 |
0.15 |
0.71 |
2024/11/06 |
21.21 |
0.35 |
1.68 |
2024/11/05 |
20.86 |
0.03 |
0.14 |
2024/11/04 |
20.83 |
0.27 |
1.31 |
2024/11/01 |
20.56 |
-0.26 |
-1.25 |
2024/10/30 |
20.82 |
0.14 |
0.68 |
2024/10/29 |
20.68 |
-0.34 |
-1.62 |
2024/10/28 |
21.02 |
-0.28 |
-1.31 |
2024/10/25 |
21.30 |
0.18 |
0.85 |
2024/10/24 |
21.12 |
-0.54 |
-2.49 |
2024/10/23 |
21.66 |
-0.09 |
-0.41 |
2024/10/22 |
21.75 |
0.2 |
0.93 |
2024/10/21 |
21.55 |
0.23 |
1.08 |
2024/10/18 |
21.32 |
0.09 |
0.42 |
|