日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
30.15 |
0.88 |
3.01 |
2024/11/28 |
29.27 |
-0.32 |
-1.08 |
2024/11/27 |
29.59 |
-0.67 |
-2.21 |
2024/11/26 |
30.26 |
-0.63 |
-2.04 |
2024/11/25 |
30.89 |
0.19 |
0.62 |
2024/11/22 |
30.70 |
0.33 |
1.09 |
2024/11/21 |
30.37 |
0.36 |
1.2 |
2024/11/20 |
30.01 |
-0.09 |
-0.3 |
2024/11/19 |
30.10 |
0.91 |
3.12 |
2024/11/18 |
29.19 |
-0.9 |
-2.99 |
2024/11/15 |
30.09 |
-0.3 |
-0.99 |
2024/11/14 |
30.39 |
-0.2 |
-0.65 |
2024/11/13 |
30.59 |
-0.05 |
-0.16 |
2024/11/12 |
30.64 |
-0.74 |
-2.36 |
2024/11/11 |
31.38 |
0.27 |
0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
31.11 |
0 |
0 |
2024/11/07 |
31.11 |
0.21 |
0.68 |
2024/11/06 |
30.90 |
0.51 |
1.68 |
2024/11/05 |
30.39 |
0.05 |
0.16 |
2024/11/04 |
30.34 |
0.39 |
1.3 |
2024/11/01 |
29.95 |
-0.24 |
-0.79 |
2024/10/30 |
30.19 |
0.21 |
0.7 |
2024/10/29 |
29.98 |
-0.49 |
-1.61 |
2024/10/28 |
30.47 |
-0.41 |
-1.33 |
2024/10/25 |
30.88 |
0.27 |
0.88 |
2024/10/24 |
30.61 |
-0.79 |
-2.52 |
2024/10/23 |
31.40 |
-0.13 |
-0.41 |
2024/10/22 |
31.53 |
0.28 |
0.9 |
2024/10/21 |
31.25 |
0.35 |
1.13 |
2024/10/18 |
30.90 |
0.13 |
0.42 |
|