日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.5428 |
-0.0164 |
-0.17 |
2024/11/27 |
9.5592 |
0.006 |
0.06 |
2024/11/26 |
9.5532 |
0.0095 |
0.1 |
2024/11/25 |
9.5437 |
0.0189 |
0.2 |
2024/11/22 |
9.5248 |
0.0295 |
0.31 |
2024/11/21 |
9.4953 |
-0.0275 |
-0.29 |
2024/11/20 |
9.5228 |
0.0088 |
0.09 |
2024/11/19 |
9.5140 |
-0.0396 |
-0.41 |
2024/11/18 |
9.5536 |
0.0204 |
0.21 |
2024/11/15 |
9.5332 |
0.033 |
0.35 |
2024/11/14 |
9.5002 |
0.0117 |
0.12 |
2024/11/13 |
9.4885 |
-0.051 |
-0.53 |
2024/11/12 |
9.5395 |
0.0036 |
0.04 |
2024/11/11 |
9.5359 |
0.0466 |
0.49 |
2024/11/08 |
9.4893 |
0.0083 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.4810 |
0.0204 |
0.22 |
2024/11/06 |
9.4606 |
-0.0245 |
-0.26 |
2024/11/05 |
9.4851 |
-0.006 |
-0.06 |
2024/11/04 |
9.4911 |
0.0418 |
0.44 |
2024/11/01 |
9.4493 |
-0.0546 |
-0.57 |
2024/10/30 |
9.5039 |
0.0058 |
0.06 |
2024/10/29 |
9.4981 |
0.0085 |
0.09 |
2024/10/28 |
9.4896 |
-0.0112 |
-0.12 |
2024/10/25 |
9.5008 |
-0.0002 |
0 |
2024/10/24 |
9.5010 |
-0.0217 |
-0.23 |
2024/10/23 |
9.5227 |
0.0326 |
0.34 |
2024/10/22 |
9.4901 |
-0.035 |
-0.37 |
2024/10/21 |
9.5251 |
0.0264 |
0.28 |
2024/10/18 |
9.4987 |
-0.0074 |
-0.08 |
2024/10/17 |
9.5061 |
-0.0168 |
-0.18 |
|