日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.9413 |
-0.0025 |
-0.04 |
2024/11/27 |
6.9438 |
-0.0013 |
-0.02 |
2024/11/26 |
6.9451 |
0.0105 |
0.15 |
2024/11/25 |
6.9346 |
0.0033 |
0.05 |
2024/11/22 |
6.9313 |
0.0027 |
0.04 |
2024/11/21 |
6.9286 |
-0.0084 |
-0.12 |
2024/11/20 |
6.9370 |
0.0014 |
0.02 |
2024/11/19 |
6.9356 |
0.0019 |
0.03 |
2024/11/18 |
6.9337 |
0.0071 |
0.1 |
2024/11/15 |
6.9266 |
-0.0013 |
-0.02 |
2024/11/14 |
6.9279 |
-0.0047 |
-0.07 |
2024/11/13 |
6.9326 |
-0.0121 |
-0.17 |
2024/11/12 |
6.9447 |
0.002 |
0.03 |
2024/11/11 |
6.9427 |
0.0166 |
0.24 |
2024/11/08 |
6.9261 |
0.0182 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.9079 |
0.0013 |
0.02 |
2024/11/06 |
6.9066 |
0.009 |
0.13 |
2024/11/05 |
6.8976 |
0.0067 |
0.1 |
2024/11/04 |
6.8909 |
-0.0062 |
-0.09 |
2024/11/01 |
6.8971 |
-0.0172 |
-0.25 |
2024/10/30 |
6.9143 |
0.0004 |
0.01 |
2024/10/29 |
6.9139 |
0.0055 |
0.08 |
2024/10/28 |
6.9084 |
-0.0026 |
-0.04 |
2024/10/25 |
6.9110 |
-0.0036 |
-0.05 |
2024/10/24 |
6.9146 |
-0.0043 |
-0.06 |
2024/10/23 |
6.9189 |
0 |
0 |
2024/10/22 |
6.9189 |
-0.0109 |
-0.16 |
2024/10/21 |
6.9298 |
0.0063 |
0.09 |
2024/10/18 |
6.9235 |
-0.0062 |
-0.09 |
2024/10/17 |
6.9297 |
-0.0044 |
-0.06 |
|