日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.5167 |
-0.003 |
-0.04 |
2024/11/27 |
8.5197 |
-0.0016 |
-0.02 |
2024/11/26 |
8.5213 |
0.0129 |
0.15 |
2024/11/25 |
8.5084 |
0.004 |
0.05 |
2024/11/22 |
8.5044 |
0.0033 |
0.04 |
2024/11/21 |
8.5011 |
-0.0102 |
-0.12 |
2024/11/20 |
8.5113 |
0.0016 |
0.02 |
2024/11/19 |
8.5097 |
0.0024 |
0.03 |
2024/11/18 |
8.5073 |
0.0087 |
0.1 |
2024/11/15 |
8.4986 |
-0.0015 |
-0.02 |
2024/11/14 |
8.5001 |
-0.0059 |
-0.07 |
2024/11/13 |
8.5060 |
-0.0148 |
-0.17 |
2024/11/12 |
8.5208 |
0.0024 |
0.03 |
2024/11/11 |
8.5184 |
0.0204 |
0.24 |
2024/11/08 |
8.4980 |
0.0223 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.4757 |
0.0016 |
0.02 |
2024/11/06 |
8.4741 |
0.011 |
0.13 |
2024/11/05 |
8.4631 |
0.0082 |
0.1 |
2024/11/04 |
8.4549 |
-0.0075 |
-0.09 |
2024/11/01 |
8.4624 |
-0.0211 |
-0.25 |
2024/10/30 |
8.4835 |
0.0005 |
0.01 |
2024/10/29 |
8.4830 |
0.0068 |
0.08 |
2024/10/28 |
8.4762 |
-0.0033 |
-0.04 |
2024/10/25 |
8.4795 |
-0.0044 |
-0.05 |
2024/10/24 |
8.4839 |
-0.0052 |
-0.06 |
2024/10/23 |
8.4891 |
-0.0001 |
0 |
2024/10/22 |
8.4892 |
-0.0134 |
-0.16 |
2024/10/21 |
8.5026 |
0.0078 |
0.09 |
2024/10/18 |
8.4948 |
-0.0076 |
-0.09 |
2024/10/17 |
8.5024 |
-0.0054 |
-0.06 |
|