日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.6219 |
-0.0001 |
0 |
2024/11/27 |
7.6220 |
0.0007 |
0.01 |
2024/11/26 |
7.6213 |
0.0097 |
0.13 |
2024/11/25 |
7.6116 |
0.0034 |
0.04 |
2024/11/22 |
7.6082 |
-0.0047 |
-0.06 |
2024/11/21 |
7.6129 |
-0.0028 |
-0.04 |
2024/11/20 |
7.6157 |
-0.0035 |
-0.05 |
2024/11/19 |
7.6192 |
0.0072 |
0.09 |
2024/11/18 |
7.6120 |
0.0029 |
0.04 |
2024/11/15 |
7.6091 |
-0.0087 |
-0.11 |
2024/11/14 |
7.6178 |
0.0002 |
0 |
2024/11/13 |
7.6176 |
-0.0003 |
0 |
2024/11/12 |
7.6179 |
-0.0028 |
-0.04 |
2024/11/11 |
7.6207 |
-0.0001 |
0 |
2024/11/08 |
7.6208 |
0.0048 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.6160 |
0.0172 |
0.23 |
2024/11/06 |
7.5988 |
-0.0101 |
-0.13 |
2024/11/05 |
7.6089 |
-0.0009 |
-0.01 |
2024/11/04 |
7.6098 |
0.0046 |
0.06 |
2024/11/01 |
7.6052 |
-0.009 |
-0.12 |
2024/10/30 |
7.6142 |
0.0024 |
0.03 |
2024/10/29 |
7.6118 |
0.0035 |
0.05 |
2024/10/28 |
7.6083 |
-0.0084 |
-0.11 |
2024/10/25 |
7.6167 |
0.0014 |
0.02 |
2024/10/24 |
7.6153 |
0.0022 |
0.03 |
2024/10/23 |
7.6131 |
-0.0032 |
-0.04 |
2024/10/22 |
7.6163 |
-0.011 |
-0.14 |
2024/10/21 |
7.6273 |
-0.0023 |
-0.03 |
2024/10/18 |
7.6296 |
0.0035 |
0.05 |
2024/10/17 |
7.6261 |
-0.0056 |
-0.07 |
|