日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.5862 |
-0.0002 |
0 |
2024/11/27 |
8.5864 |
0.0009 |
0.01 |
2024/11/26 |
8.5855 |
0.0108 |
0.13 |
2024/11/25 |
8.5747 |
0.0039 |
0.05 |
2024/11/22 |
8.5708 |
-0.0053 |
-0.06 |
2024/11/21 |
8.5761 |
-0.0031 |
-0.04 |
2024/11/20 |
8.5792 |
-0.004 |
-0.05 |
2024/11/19 |
8.5832 |
0.0081 |
0.09 |
2024/11/18 |
8.5751 |
0.0033 |
0.04 |
2024/11/15 |
8.5718 |
-0.0098 |
-0.11 |
2024/11/14 |
8.5816 |
0.0003 |
0 |
2024/11/13 |
8.5813 |
-0.0004 |
0 |
2024/11/12 |
8.5817 |
-0.0031 |
-0.04 |
2024/11/11 |
8.5848 |
-0.0002 |
0 |
2024/11/08 |
8.5850 |
0.0055 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
8.5795 |
0.0193 |
0.23 |
2024/11/06 |
8.5602 |
-0.0113 |
-0.13 |
2024/11/05 |
8.5715 |
-0.0011 |
-0.01 |
2024/11/04 |
8.5726 |
0.0052 |
0.06 |
2024/11/01 |
8.5674 |
-0.0102 |
-0.12 |
2024/10/30 |
8.5776 |
0.0027 |
0.03 |
2024/10/29 |
8.5749 |
0.004 |
0.05 |
2024/10/28 |
8.5709 |
-0.0095 |
-0.11 |
2024/10/25 |
8.5804 |
0.0016 |
0.02 |
2024/10/24 |
8.5788 |
0.0025 |
0.03 |
2024/10/23 |
8.5763 |
-0.0036 |
-0.04 |
2024/10/22 |
8.5799 |
-0.0124 |
-0.14 |
2024/10/21 |
8.5923 |
-0.0026 |
-0.03 |
2024/10/18 |
8.5949 |
0.004 |
0.05 |
2024/10/17 |
8.5909 |
-0.0064 |
-0.07 |
|