日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.0148 |
-0.003 |
-0.04 |
2024/11/27 |
8.0178 |
0.0044 |
0.05 |
2024/11/26 |
8.0134 |
0.0117 |
0.15 |
2024/11/25 |
8.0017 |
-0.0115 |
-0.14 |
2024/11/22 |
8.0132 |
0.0019 |
0.02 |
2024/11/21 |
8.0113 |
0.004 |
0.05 |
2024/11/20 |
8.0073 |
0.0059 |
0.07 |
2024/11/19 |
8.0014 |
-0.0082 |
-0.1 |
2024/11/18 |
8.0096 |
0.0126 |
0.16 |
2024/11/15 |
7.9970 |
-0.0216 |
-0.27 |
2024/11/14 |
8.0186 |
0.014 |
0.17 |
2024/11/13 |
8.0046 |
0.0031 |
0.04 |
2024/11/12 |
8.0015 |
0.0232 |
0.29 |
2024/11/11 |
7.9783 |
0.0202 |
0.25 |
2024/11/08 |
7.9581 |
-0.0141 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.9722 |
0.0271 |
0.34 |
2024/11/06 |
7.9451 |
0.0208 |
0.26 |
2024/11/05 |
7.9243 |
-0.0004 |
-0.01 |
2024/11/04 |
7.9247 |
0.0026 |
0.03 |
2024/11/01 |
7.9221 |
-0.0205 |
-0.26 |
2024/10/30 |
7.9426 |
-0.0073 |
-0.09 |
2024/10/29 |
7.9499 |
0.0046 |
0.06 |
2024/10/28 |
7.9453 |
-0.0062 |
-0.08 |
2024/10/25 |
7.9515 |
-0.0012 |
-0.02 |
2024/10/24 |
7.9527 |
0.0012 |
0.02 |
2024/10/23 |
7.9515 |
0.0013 |
0.02 |
2024/10/22 |
7.9502 |
-0.0024 |
-0.03 |
2024/10/21 |
7.9526 |
-0.0171 |
-0.21 |
2024/10/18 |
7.9697 |
-0.0093 |
-0.12 |
2024/10/17 |
7.9790 |
-0.0071 |
-0.09 |
|