日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
4.8500 |
-0.06 |
-1.22 |
2024/11/27 |
4.9100 |
0.08 |
1.66 |
2024/11/26 |
4.8300 |
-0.03 |
-0.62 |
2024/11/25 |
4.8600 |
-0.02 |
-0.41 |
2024/11/22 |
4.8800 |
-0.16 |
-3.17 |
2024/11/21 |
5.0400 |
0.01 |
0.2 |
2024/11/20 |
5.0300 |
0.01 |
0.2 |
2024/11/19 |
5.0200 |
0.05 |
1.01 |
2024/11/18 |
4.9700 |
-0.04 |
-0.8 |
2024/11/15 |
5.0100 |
-0.14 |
-2.72 |
2024/11/14 |
5.1500 |
-0.1 |
-1.9 |
2024/11/13 |
5.2500 |
0.03 |
0.57 |
2024/11/12 |
5.2200 |
-0.05 |
-0.95 |
2024/11/11 |
5.2700 |
0.04 |
0.76 |
2024/11/08 |
5.2300 |
-0.06 |
-1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.2900 |
0.14 |
2.72 |
2024/11/06 |
5.1500 |
-0.06 |
-1.15 |
2024/11/05 |
5.2100 |
0.11 |
2.16 |
2024/11/04 |
5.1000 |
0.08 |
1.59 |
2024/11/01 |
5.0200 |
-0.03 |
-0.59 |
2024/10/30 |
5.0500 |
-0.05 |
-0.98 |
2024/10/29 |
5.1000 |
-0.03 |
-0.58 |
2024/10/28 |
5.1300 |
-0.02 |
-0.39 |
2024/10/25 |
5.1500 |
0.02 |
0.39 |
2024/10/24 |
5.1300 |
-0.07 |
-1.35 |
2024/10/23 |
5.2000 |
0 |
0 |
2024/10/22 |
5.2000 |
0.03 |
0.58 |
2024/10/21 |
5.1700 |
0.01 |
0.19 |
2024/10/18 |
5.1600 |
0.21 |
4.24 |
2024/10/17 |
4.9500 |
-0.07 |
-1.39 |
|