日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.1500 |
-0.06 |
-1.15 |
2024/11/27 |
5.2100 |
0.09 |
1.76 |
2024/11/26 |
5.1200 |
-0.03 |
-0.58 |
2024/11/25 |
5.1500 |
-0.03 |
-0.58 |
2024/11/22 |
5.1800 |
-0.17 |
-3.18 |
2024/11/21 |
5.3500 |
0.02 |
0.38 |
2024/11/20 |
5.3300 |
0.01 |
0.19 |
2024/11/19 |
5.3200 |
0.04 |
0.76 |
2024/11/18 |
5.2800 |
-0.03 |
-0.56 |
2024/11/15 |
5.3100 |
-0.17 |
-3.1 |
2024/11/14 |
5.4800 |
-0.08 |
-1.44 |
2024/11/13 |
5.5600 |
0.03 |
0.54 |
2024/11/12 |
5.5300 |
-0.03 |
-0.54 |
2024/11/11 |
5.5600 |
0.04 |
0.72 |
2024/11/08 |
5.5200 |
-0.13 |
-2.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.6500 |
0.2 |
3.67 |
2024/11/06 |
5.4500 |
-0.09 |
-1.62 |
2024/11/05 |
5.5400 |
0.12 |
2.21 |
2024/11/04 |
5.4200 |
0.1 |
1.88 |
2024/11/01 |
5.3200 |
-0.05 |
-0.93 |
2024/10/30 |
5.3700 |
-0.05 |
-0.92 |
2024/10/29 |
5.4200 |
-0.03 |
-0.55 |
2024/10/28 |
5.4500 |
-0.03 |
-0.55 |
2024/10/25 |
5.4800 |
0.01 |
0.18 |
2024/10/24 |
5.4700 |
-0.06 |
-1.08 |
2024/10/23 |
5.5300 |
0 |
0 |
2024/10/22 |
5.5300 |
0.05 |
0.91 |
2024/10/21 |
5.4800 |
-0.02 |
-0.36 |
2024/10/18 |
5.5000 |
0.22 |
4.17 |
2024/10/17 |
5.2800 |
-0.07 |
-1.31 |
|