日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9133 |
0.0082 |
0.1 |
2024/11/26 |
7.9051 |
-0.0043 |
-0.05 |
2024/11/25 |
7.9094 |
0.0267 |
0.34 |
2024/11/22 |
7.8827 |
0.0035 |
0.04 |
2024/11/21 |
7.8792 |
-0.002 |
-0.03 |
2024/11/20 |
7.8812 |
0.0096 |
0.12 |
2024/11/19 |
7.8716 |
0.01 |
0.13 |
2024/11/18 |
7.8616 |
0.0078 |
0.1 |
2024/11/15 |
7.8538 |
-0.0132 |
-0.17 |
2024/11/14 |
7.8670 |
-0.0087 |
-0.11 |
2024/11/13 |
7.8757 |
-0.0121 |
-0.15 |
2024/11/12 |
7.8878 |
0.0017 |
0.02 |
2024/11/08 |
7.8861 |
0.0396 |
0.5 |
2024/11/07 |
7.8465 |
0.004 |
0.05 |
2024/11/06 |
7.8425 |
0.0189 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.8236 |
0.0071 |
0.09 |
2024/11/04 |
7.8165 |
-0.0025 |
-0.03 |
2024/11/01 |
7.8190 |
-0.0802 |
-1.02 |
2024/10/30 |
7.8992 |
0.0035 |
0.04 |
2024/10/29 |
7.8957 |
-0.0003 |
0 |
2024/10/28 |
7.8960 |
0.0134 |
0.17 |
2024/10/25 |
7.8826 |
-0.0057 |
-0.07 |
2024/10/24 |
7.8883 |
0.0031 |
0.04 |
2024/10/23 |
7.8852 |
-0.0145 |
-0.18 |
2024/10/22 |
7.8997 |
-0.0145 |
-0.18 |
2024/10/21 |
7.9142 |
-0.0087 |
-0.11 |
2024/10/18 |
7.9229 |
-0.0075 |
-0.09 |
2024/10/17 |
7.9304 |
-0.0066 |
-0.08 |
2024/10/16 |
7.9370 |
0.0113 |
0.14 |
2024/10/15 |
7.9257 |
0.0366 |
0.46 |
|