日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0801 |
0.0092 |
0.11 |
2024/11/26 |
8.0709 |
-0.0057 |
-0.07 |
2024/11/25 |
8.0766 |
0.0252 |
0.31 |
2024/11/22 |
8.0514 |
-0.0052 |
-0.06 |
2024/11/21 |
8.0566 |
0.0061 |
0.08 |
2024/11/20 |
8.0505 |
0.0046 |
0.06 |
2024/11/19 |
8.0459 |
0.0154 |
0.19 |
2024/11/18 |
8.0305 |
0.0036 |
0.04 |
2024/11/15 |
8.0269 |
-0.0213 |
-0.26 |
2024/11/14 |
8.0482 |
-0.0014 |
-0.02 |
2024/11/13 |
8.0496 |
-0.0021 |
-0.03 |
2024/11/12 |
8.0517 |
-0.0206 |
-0.26 |
2024/11/08 |
8.0723 |
0.0247 |
0.31 |
2024/11/07 |
8.0476 |
0.0197 |
0.25 |
2024/11/06 |
8.0279 |
0.0012 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.0267 |
-0.0018 |
-0.02 |
2024/11/04 |
8.0285 |
0.0088 |
0.11 |
2024/11/01 |
8.0197 |
-0.0701 |
-0.87 |
2024/10/30 |
8.0898 |
0.005 |
0.06 |
2024/10/29 |
8.0848 |
-0.0047 |
-0.06 |
2024/10/28 |
8.0895 |
0.008 |
0.1 |
2024/10/25 |
8.0815 |
0.0013 |
0.02 |
2024/10/24 |
8.0802 |
0.0106 |
0.13 |
2024/10/23 |
8.0696 |
-0.0186 |
-0.23 |
2024/10/22 |
8.0882 |
-0.0139 |
-0.17 |
2024/10/21 |
8.1021 |
-0.0181 |
-0.22 |
2024/10/18 |
8.1202 |
0.003 |
0.04 |
2024/10/17 |
8.1172 |
-0.0075 |
-0.09 |
2024/10/16 |
8.1247 |
0.0165 |
0.2 |
2024/10/15 |
8.1082 |
0.0147 |
0.18 |
|