日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1055 |
0.0115 |
0.11 |
2024/11/26 |
10.0940 |
-0.0071 |
-0.07 |
2024/11/25 |
10.1011 |
0.0315 |
0.31 |
2024/11/22 |
10.0696 |
-0.0065 |
-0.06 |
2024/11/21 |
10.0761 |
0.0077 |
0.08 |
2024/11/20 |
10.0684 |
0.0058 |
0.06 |
2024/11/19 |
10.0626 |
0.0192 |
0.19 |
2024/11/18 |
10.0434 |
0.0045 |
0.04 |
2024/11/15 |
10.0389 |
-0.0267 |
-0.27 |
2024/11/14 |
10.0656 |
-0.0017 |
-0.02 |
2024/11/13 |
10.0673 |
-0.0027 |
-0.03 |
2024/11/12 |
10.0700 |
-0.0257 |
-0.25 |
2024/11/08 |
10.0957 |
0.0309 |
0.31 |
2024/11/07 |
10.0648 |
0.0246 |
0.25 |
2024/11/06 |
10.0402 |
0.0015 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0387 |
-0.0023 |
-0.02 |
2024/11/04 |
10.0410 |
0.011 |
0.11 |
2024/11/01 |
10.0300 |
-0.0201 |
-0.2 |
2024/10/30 |
10.0501 |
0.0063 |
0.06 |
2024/10/29 |
10.0438 |
-0.0059 |
-0.06 |
2024/10/28 |
10.0497 |
0.0099 |
0.1 |
2024/10/25 |
10.0398 |
0.0016 |
0.02 |
2024/10/24 |
10.0382 |
0.0132 |
0.13 |
2024/10/23 |
10.0250 |
-0.0231 |
-0.23 |
2024/10/22 |
10.0481 |
-0.0172 |
-0.17 |
2024/10/21 |
10.0653 |
-0.0225 |
-0.22 |
2024/10/18 |
10.0878 |
0.0037 |
0.04 |
2024/10/17 |
10.0841 |
-0.0093 |
-0.09 |
2024/10/16 |
10.0934 |
0.0204 |
0.2 |
2024/10/15 |
10.0730 |
0.0183 |
0.18 |
|