日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.6309 |
0.0135 |
0.16 |
2024/11/26 |
8.6174 |
-0.0044 |
-0.05 |
2024/11/25 |
8.6218 |
0.0109 |
0.13 |
2024/11/22 |
8.6109 |
0.0018 |
0.02 |
2024/11/21 |
8.6091 |
0.0138 |
0.16 |
2024/11/20 |
8.5953 |
0.015 |
0.17 |
2024/11/19 |
8.5803 |
-0.0002 |
0 |
2024/11/18 |
8.5805 |
0.0139 |
0.16 |
2024/11/15 |
8.5666 |
-0.0358 |
-0.42 |
2024/11/14 |
8.6024 |
0.0129 |
0.15 |
2024/11/13 |
8.5895 |
0.0014 |
0.02 |
2024/11/12 |
8.5881 |
0.0275 |
0.32 |
2024/11/08 |
8.5606 |
0.0059 |
0.07 |
2024/11/07 |
8.5547 |
0.0303 |
0.36 |
2024/11/06 |
8.5244 |
0.0341 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.4903 |
-0.0012 |
-0.01 |
2024/11/04 |
8.4915 |
0.007 |
0.08 |
2024/11/01 |
8.4845 |
-0.0868 |
-1.01 |
2024/10/30 |
8.5713 |
-0.0051 |
-0.06 |
2024/10/29 |
8.5764 |
-0.0036 |
-0.04 |
2024/10/28 |
8.5800 |
0.0114 |
0.13 |
2024/10/25 |
8.5686 |
-0.0016 |
-0.02 |
2024/10/24 |
8.5702 |
0.0097 |
0.11 |
2024/10/23 |
8.5605 |
-0.0149 |
-0.17 |
2024/10/22 |
8.5754 |
-0.0052 |
-0.06 |
2024/10/21 |
8.5806 |
-0.0349 |
-0.41 |
2024/10/18 |
8.6155 |
-0.0106 |
-0.12 |
2024/10/17 |
8.6261 |
-0.0091 |
-0.11 |
2024/10/16 |
8.6352 |
0.0162 |
0.19 |
2024/10/15 |
8.6190 |
0.0146 |
0.17 |
|