日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9676 |
0.0164 |
0.16 |
2024/11/26 |
9.9512 |
-0.0081 |
-0.08 |
2024/11/25 |
9.9593 |
0.0865 |
0.88 |
2024/11/22 |
9.8728 |
0.0117 |
0.12 |
2024/11/21 |
9.8611 |
-0.0152 |
-0.15 |
2024/11/20 |
9.8763 |
-0.0079 |
-0.08 |
2024/11/19 |
9.8842 |
0.0122 |
0.12 |
2024/11/18 |
9.8720 |
0.0269 |
0.27 |
2024/11/15 |
9.8451 |
-0.0102 |
-0.1 |
2024/11/14 |
9.8553 |
-0.0113 |
-0.11 |
2024/11/13 |
9.8666 |
-0.0461 |
-0.47 |
2024/11/12 |
9.9127 |
-0.0206 |
-0.21 |
2024/11/08 |
9.9333 |
0.0608 |
0.62 |
2024/11/07 |
9.8725 |
0.0384 |
0.39 |
2024/11/06 |
9.8341 |
-0.0253 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.8594 |
0.0229 |
0.23 |
2024/11/04 |
9.8365 |
0.0282 |
0.29 |
2024/11/01 |
9.8083 |
-0.0645 |
-0.65 |
2024/10/30 |
9.8728 |
0.0034 |
0.03 |
2024/10/29 |
9.8694 |
0.0071 |
0.07 |
2024/10/28 |
9.8623 |
-0.0011 |
-0.01 |
2024/10/25 |
9.8634 |
-0.0233 |
-0.24 |
2024/10/24 |
9.8867 |
0.007 |
0.07 |
2024/10/23 |
9.8797 |
-0.0136 |
-0.14 |
2024/10/22 |
9.8933 |
-0.0209 |
-0.21 |
2024/10/21 |
9.9142 |
-0.0473 |
-0.47 |
2024/10/18 |
9.9615 |
-0.0174 |
-0.17 |
2024/10/17 |
9.9789 |
-0.0357 |
-0.36 |
2024/10/16 |
10.0146 |
0.0113 |
0.11 |
2024/10/15 |
10.0033 |
0.0707 |
0.71 |
|