日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3136 |
0.0152 |
0.18 |
2024/11/26 |
8.2984 |
-0.0085 |
-0.1 |
2024/11/25 |
8.3069 |
0.0708 |
0.86 |
2024/11/22 |
8.2361 |
0.0006 |
0.01 |
2024/11/21 |
8.2355 |
-0.0046 |
-0.06 |
2024/11/20 |
8.2401 |
-0.0124 |
-0.15 |
2024/11/19 |
8.2525 |
0.0147 |
0.18 |
2024/11/18 |
8.2378 |
0.0184 |
0.22 |
2024/11/15 |
8.2194 |
-0.0154 |
-0.19 |
2024/11/14 |
8.2348 |
-0.0044 |
-0.05 |
2024/11/13 |
8.2392 |
-0.0264 |
-0.32 |
2024/11/12 |
8.2656 |
-0.0411 |
-0.49 |
2024/11/08 |
8.3067 |
0.0326 |
0.39 |
2024/11/07 |
8.2741 |
0.0496 |
0.6 |
2024/11/06 |
8.2245 |
-0.0432 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.2677 |
0.0102 |
0.12 |
2024/11/04 |
8.2575 |
0.0363 |
0.44 |
2024/11/01 |
8.2212 |
-0.0828 |
-1 |
2024/10/30 |
8.3040 |
0.005 |
0.06 |
2024/10/29 |
8.2990 |
0.0014 |
0.02 |
2024/10/28 |
8.2976 |
-0.0072 |
-0.09 |
2024/10/25 |
8.3048 |
-0.0127 |
-0.15 |
2024/10/24 |
8.3175 |
0.0149 |
0.18 |
2024/10/23 |
8.3026 |
-0.0167 |
-0.2 |
2024/10/22 |
8.3193 |
-0.0168 |
-0.2 |
2024/10/21 |
8.3361 |
-0.0499 |
-0.6 |
2024/10/18 |
8.3860 |
-0.0029 |
-0.03 |
2024/10/17 |
8.3889 |
-0.0308 |
-0.37 |
2024/10/16 |
8.4197 |
0.0145 |
0.17 |
2024/10/15 |
8.4052 |
0.0334 |
0.4 |
|