日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.1014 |
0.0183 |
0.23 |
2024/11/26 |
8.0831 |
-0.0069 |
-0.09 |
2024/11/25 |
8.0900 |
0.0538 |
0.67 |
2024/11/22 |
8.0362 |
0.0075 |
0.09 |
2024/11/21 |
8.0287 |
0.0024 |
0.03 |
2024/11/20 |
8.0263 |
-0.0025 |
-0.03 |
2024/11/19 |
8.0288 |
-0.0018 |
-0.02 |
2024/11/18 |
8.0306 |
0.0276 |
0.34 |
2024/11/15 |
8.0030 |
-0.0276 |
-0.34 |
2024/11/14 |
8.0306 |
0.0096 |
0.12 |
2024/11/13 |
8.0210 |
-0.0223 |
-0.28 |
2024/11/12 |
8.0433 |
0.0057 |
0.07 |
2024/11/08 |
8.0376 |
0.0129 |
0.16 |
2024/11/07 |
8.0247 |
0.0566 |
0.71 |
2024/11/06 |
7.9681 |
-0.0117 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.9798 |
0.0104 |
0.13 |
2024/11/04 |
7.9694 |
0.0329 |
0.41 |
2024/11/01 |
7.9365 |
-0.0905 |
-1.13 |
2024/10/30 |
8.0270 |
-0.0047 |
-0.06 |
2024/10/29 |
8.0317 |
0.0027 |
0.03 |
2024/10/28 |
8.0290 |
-0.0044 |
-0.05 |
2024/10/25 |
8.0334 |
-0.015 |
-0.19 |
2024/10/24 |
8.0484 |
0.013 |
0.16 |
2024/10/23 |
8.0354 |
-0.0116 |
-0.14 |
2024/10/22 |
8.0470 |
-0.0077 |
-0.1 |
2024/10/21 |
8.0547 |
-0.0628 |
-0.77 |
2024/10/18 |
8.1175 |
-0.0156 |
-0.19 |
2024/10/17 |
8.1331 |
-0.0308 |
-0.38 |
2024/10/16 |
8.1639 |
0.0127 |
0.16 |
2024/10/15 |
8.1512 |
0.0315 |
0.39 |
|