日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.8624 |
0.0222 |
0.23 |
2024/11/26 |
9.8402 |
-0.0084 |
-0.09 |
2024/11/25 |
9.8486 |
0.0656 |
0.67 |
2024/11/22 |
9.7830 |
0.0091 |
0.09 |
2024/11/21 |
9.7739 |
0.0029 |
0.03 |
2024/11/20 |
9.7710 |
-0.003 |
-0.03 |
2024/11/19 |
9.7740 |
-0.0022 |
-0.02 |
2024/11/18 |
9.7762 |
0.0335 |
0.34 |
2024/11/15 |
9.7427 |
-0.0335 |
-0.34 |
2024/11/14 |
9.7762 |
0.0117 |
0.12 |
2024/11/13 |
9.7645 |
-0.0272 |
-0.28 |
2024/11/12 |
9.7917 |
0.007 |
0.07 |
2024/11/08 |
9.7847 |
0.0157 |
0.16 |
2024/11/07 |
9.7690 |
0.0688 |
0.71 |
2024/11/06 |
9.7002 |
-0.0141 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.7143 |
0.0126 |
0.13 |
2024/11/04 |
9.7017 |
0.04 |
0.41 |
2024/11/01 |
9.6617 |
-0.0646 |
-0.66 |
2024/10/30 |
9.7263 |
-0.0056 |
-0.06 |
2024/10/29 |
9.7319 |
0.0031 |
0.03 |
2024/10/28 |
9.7288 |
-0.0052 |
-0.05 |
2024/10/25 |
9.7340 |
-0.0183 |
-0.19 |
2024/10/24 |
9.7523 |
0.0158 |
0.16 |
2024/10/23 |
9.7365 |
-0.0141 |
-0.14 |
2024/10/22 |
9.7506 |
-0.0092 |
-0.09 |
2024/10/21 |
9.7598 |
-0.0761 |
-0.77 |
2024/10/18 |
9.8359 |
-0.0189 |
-0.19 |
2024/10/17 |
9.8548 |
-0.0374 |
-0.38 |
2024/10/16 |
9.8922 |
0.0154 |
0.16 |
2024/10/15 |
9.8768 |
0.0382 |
0.39 |
|